08/01/2013 17:05:00*12.82213*12.8383*12.8389*12.80654
08/01/2013 17:10:00*12.8383*12.8261*12.8385*12.8249
08/01/2013 17:15:00*12.8261*12.8242*12.8261*12.8241
08/01/2013 17:20:00*12.8242*12.8227*12.8258*12.8211
08/01/2013 17:25:00*12.8227*12.8227*12.8245*12.8216
08/01/2013 17:30:00*12.8227*12.8317*12.83937*12.8214
08/01/2013 17:35:00*12.8317*12.8373*12.8389*12.8317
08/01/2013 17:40:00*12.8373*12.8378*12.8535*12.8341
08/01/2013 17:45:00*12.8378*12.8347*12.8378*12.8332
08/01/2013 17:50:00*12.8347*12.8342*12.8347*12.8317
08/01/2013 17:55:00*12.8342*12.8318*12.8342*12.8312
08/01/2013 18:00:00*12.8318*12.8318*12.8373*12.8312
08/01/2013 18:05:00*12.8318*12.8325*12.8345*12.8309
08/01/2013 18:10:00*12.8325*12.8325*12.8334*12.8317
08/01/2013 18:15:00*12.8325*12.8324*12.8398*12.8316
08/01/2013 18:20:00*12.8324*12.8332*12.8332*12.8312
08/01/2013 18:25:00*12.8332*12.8337*12.8337*12.8315
08/01/2013 18:30:00*12.8337*12.8336*12.8341*12.8316
08/01/2013 18:35:00*12.8336*12.834*12.8341*12.8314
08/01/2013 18:40:00*12.834*12.834*12.834*12.8313
08/01/2013 18:45:00*12.834*12.8345*12.8345*12.8311
08/01/2013 18:50:00*12.8345*12.8345*12.8345*12.8313
08/01/2013 18:55:00*12.8345*12.8344*12.8345*12.8316
08/01/2013 19:00:00*12.8344*12.834*12.8345*12.8314
08/01/2013 19:05:00*12.834*12.834*12.835*12.8314
08/01/2013 19:10:00*12.834*12.834*12.834*12.8313
08/01/2013 19:15:00*12.834*12.8345*12.8345*12.8315
08/01/2013 19:20:00*12.8345*12.8312*12.8353*12.8311
08/01/2013 19:25:00*12.8312*12.8309*12.8314*12.8309
08/01/2013 19:30:00*12.8309*12.835*12.8356*12.8308
08/01/2013 19:35:00*12.835*12.8349*12.8356*12.834
08/01/2013 19:40:00*12.8349*12.8349*12.8349*12.834
08/01/2013 19:45:00*12.8349*12.8349*12.8349*12.8344
08/01/2013 19:50:00*12.8349*12.8349*12.8349*12.8344
08/01/2013 19:55:00*12.8349*12.8349*12.8351*12.8344
08/01/2013 20:00:00*12.8349*12.8349*12.8349*12.834
08/01/2013 20:05:00*12.8349*12.831*12.8349*12.8285
08/01/2013 20:10:00*12.831*12.8328*12.8337*12.831
08/01/2013 20:15:00*12.8328*12.8327*12.8334*12.8314
08/01/2013 20:20:00*12.8327*12.833*12.833*12.8319
08/01/2013 20:25:00*12.833*12.8335*12.8344*12.833
08/01/2013 20:30:00*12.8335*12.8347*12.8347*12.833
08/01/2013 20:35:00*12.8347*12.8348*12.8358*12.8343
08/01/2013 20:40:00*12.8348*12.8331*12.8348*12.833
08/01/2013 20:45:00*12.8331*12.8329*12.8341*12.8326
08/01/2013 20:50:00*12.8329*12.8326*12.8344*12.8318
08/01/2013 20:55:00*12.8326*12.8326*12.8329*12.8294
08/01/2013 21:00:00*12.8326*12.8342*12.8342*12.8323
08/01/2013 21:05:00*12.8342*12.8352*12.8371*12.8332
08/01/2013 21:10:00*12.8352*12.8353*12.8353*12.8333
08/01/2013 21:15:00*12.8353*12.8402*12.8402*12.8341
08/01/2013 21:20:00*12.8402*12.8418*12.842*12.8402
08/01/2013 21:25:00*12.8418*12.8396*12.842*12.8396
08/01/2013 21:30:00*12.8396*12.8357*12.8396*12.8348
08/01/2013 21:35:00*12.8357*12.8351*12.8423*12.8346
08/01/2013 21:40:00*12.8351*12.8345*12.8358*12.8339
08/01/2013 21:45:00*12.8345*12.8345*12.835*12.8338
08/01/2013 21:50:00*12.8345*12.8357*12.836*12.8345
08/01/2013 21:55:00*12.8357*12.8348*12.8359*12.8348
08/01/2013 22:00:00*12.8348*12.8363*12.8368*12.8348
08/01/2013 22:05:00*12.8363*12.8359*12.8368*12.8352
08/01/2013 22:10:00*12.8359*12.8348*12.8359*12.8348
08/01/2013 22:15:00*12.8348*12.8341*12.8348*12.8331
08/01/2013 22:20:00*12.8341*12.8319*12.8341*12.8294
08/01/2013 22:25:00*12.8319*12.8319*12.832*12.829
08/01/2013 22:30:00*12.8319*12.8315*12.8321*12.831
08/01/2013 22:35:00*12.8315*12.8315*12.8316*12.8305
08/01/2013 22:40:00*12.8315*12.8318*12.8331*12.8315
08/01/2013 22:45:00*12.8318*12.8339*12.8342*12.8309
08/01/2013 22:50:00*12.8339*12.8396*12.84*12.8338
08/01/2013 22:55:00*12.8396*12.834*12.8396*12.834
08/01/2013 23:00:00*12.834*12.8423*12.8423*12.8334
08/01/2013 23:05:00*12.8423*12.8432*12.8433*12.8423
08/01/2013 23:10:00*12.8432*12.8427*12.8433*12.8427
08/01/2013 23:15:00*12.8427*12.8414*12.8433*12.8404
08/01/2013 23:20:00*12.8414*12.8401*12.8414*12.84
08/01/2013 23:25:00*12.8401*12.8331*12.8401*12.8331
08/01/2013 23:30:00*12.8331*12.8338*12.8339*12.8326
08/01/2013 23:35:00*12.8338*12.8359*12.8379*12.8337
08/01/2013 23:40:00*12.8359*12.8344*12.8359*12.8326
08/01/2013 23:45:00*12.8344*12.8371*12.8395*12.8344
08/01/2013 23:50:00*12.8371*12.8394*12.8412*12.8369
08/01/2013 23:55:00*12.8394*12.8408*12.8413*12.8388
08/02/2013 00:00:00*12.8408*12.8421*12.8421*12.8408
08/02/2013 00:05:00*12.8421*12.8421*12.8421*12.8421
08/02/2013 00:10:00*12.8421*12.8421*12.8421*12.8421
08/02/2013 00:15:00*12.8421*12.8421*12.8421*12.8418
08/02/2013 00:20:00*12.8421*12.8429*12.8455*12.8419
08/02/2013 00:25:00*12.8429*12.8409*12.8439*12.8409
08/02/2013 00:30:00*12.8409*12.8409*12.8413*12.8409
08/02/2013 00:35:00*12.8409*12.8413*12.8413*12.8408
08/02/2013 00:40:00*12.8413*12.8411*12.8413*12.841
08/02/2013 00:45:00*12.8411*12.8412*12.8412*12.8398
08/02/2013 00:50:00*12.8412*12.8481*12.8513*12.841
08/02/2013 00:55:00*12.8481*12.8479*12.8482*12.8479
08/02/2013 01:00:00*12.8479*12.8478*12.8479*12.844
08/02/2013 01:05:00*12.8478*12.8476*12.8478*12.8443
08/02/2013 01:10:00*12.8476*12.8478*12.848*12.8476
08/02/2013 01:15:00*12.8478*12.8477*12.8485*12.8475
08/02/2013 01:20:00*12.8477*12.8476*12.8483*12.8464
08/02/2013 01:25:00*12.8476*12.851*12.851*12.8471
08/02/2013 01:30:00*12.851*12.8518*12.8518*12.8509
08/02/2013 01:35:00*12.8518*12.852*12.8524*12.8517
08/02/2013 01:40:00*12.852*12.8501*12.8521*12.8499
08/02/2013 01:45:00*12.8501*12.8509*12.8513*12.85
08/02/2013 01:50:00*12.8509*12.8501*12.8509*12.8498
08/02/2013 01:55:00*12.8501*12.8505*12.8509*12.8499
08/02/2013 02:00:00*12.8505*12.8505*12.8509*12.8505
08/02/2013 02:05:00*12.8505*12.8459*12.8505*12.8451
08/02/2013 02:10:00*12.8459*12.8407*12.8463*12.8395
08/02/2013 02:15:00*12.8407*12.8395*12.8408*12.8395
08/02/2013 02:20:00*12.8395*12.8407*12.8413*12.839
08/02/2013 02:25:00*12.8407*12.8413*12.8417*12.8403
08/02/2013 02:30:00*12.8413*12.8397*12.8415*12.8394
08/02/2013 02:35:00*12.8397*12.8392*12.8403*12.8383
08/02/2013 02:40:00*12.8392*12.8387*12.8393*12.8387
08/02/2013 02:45:00*12.8387*12.8377*12.8388*12.8351
08/02/2013 02:50:00*12.8377*12.8456*12.8456*12.8377
08/02/2013 02:55:00*12.8456*12.8425*12.8456*12.8355
08/02/2013 03:00:00*12.8425*12.8418*12.845*12.8407
08/02/2013 03:05:00*12.8418*12.8468*12.8499*12.8414
08/02/2013 03:10:00*12.8468*12.8478*12.85*12.8467
08/02/2013 03:15:00*12.8478*12.8479*12.8509*12.8466
08/02/2013 03:20:00*12.8479*12.842*12.848*12.8403
08/02/2013 03:25:00*12.842*12.8499*12.8499*12.84
08/02/2013 03:30:00*12.8499*12.8489*12.8554*12.8489
08/02/2013 03:35:00*12.8489*12.8525*12.853*12.8428
08/02/2013 03:40:00*12.8525*12.8427*12.8526*12.8424
08/02/2013 03:45:00*12.8427*12.8418*12.8443*12.8401
08/02/2013 03:50:00*12.8418*12.834*12.8421*12.8336
08/02/2013 03:55:00*12.834*12.8341*12.8354*12.8322
08/02/2013 04:00:00*12.8341*12.8288*12.8351*12.8284
08/02/2013 04:05:00*12.8288*12.8387*12.8414*12.8285
08/02/2013 04:10:00*12.8387*12.8348*12.8442*12.834
08/02/2013 04:15:00*12.8348*12.8434*12.8506*12.8345
08/02/2013 04:20:00*12.8434*12.8417*12.8434*12.8407
08/02/2013 04:25:00*12.8417*12.8322*12.8438*12.83
08/02/2013 04:30:00*12.8322*12.8389*12.8401*12.8319
08/02/2013 04:35:00*12.8389*12.8387*12.8443*12.8359
08/02/2013 04:40:00*12.8387*12.844*12.8441*12.8385
08/02/2013 04:45:00*12.844*12.8485*12.8507*12.8411
08/02/2013 04:50:00*12.8485*12.8491*12.8514*12.8478
08/02/2013 04:55:00*12.8491*12.8507*12.851*12.8483
08/02/2013 05:00:00*12.8507*12.85*12.8512*12.8494
08/02/2013 05:05:00*12.85*12.8437*12.85*12.8425
08/02/2013 05:10:00*12.8437*12.8391*12.8438*12.8378
08/02/2013 05:15:00*12.8391*12.8449*12.845*12.8317
08/02/2013 05:20:00*12.8449*12.8463*12.8468*12.8436
08/02/2013 05:25:00*12.8463*12.8504*12.8531*12.8457
08/02/2013 05:30:00*12.8504*12.8468*12.8506*12.8423
08/02/2013 05:35:00*12.8468*12.8475*12.8485*12.8468
08/02/2013 05:40:00*12.8475*12.8487*12.8487*12.8472
08/02/2013 05:45:00*12.8487*12.8548*12.858*12.8487
08/02/2013 05:50:00*12.8548*12.8515*12.856*12.8502
08/02/2013 05:55:00*12.8515*12.8539*12.8539*12.8505
08/02/2013 06:00:00*12.8539*12.8521*12.8548*12.8501
08/02/2013 06:05:00*12.8521*12.8464*12.8525*12.8433
08/02/2013 06:10:00*12.8464*12.8464*12.8475*12.8464
08/02/2013 06:15:00*12.8464*12.8459*12.8469*12.8458
08/02/2013 06:20:00*12.8459*12.8433*12.8473*12.8383
08/02/2013 06:25:00*12.8433*12.8451*12.8452*12.836
08/02/2013 06:30:00*12.8451*12.8431*12.8495*12.843
08/02/2013 06:35:00*12.8431*12.8372*12.8431*12.8348
08/02/2013 06:40:00*12.8372*12.8389*12.8412*12.8368
08/02/2013 06:45:00*12.8389*12.8384*12.8422*12.8383
08/02/2013 06:50:00*12.8384*12.8424*12.8424*12.8384
08/02/2013 06:55:00*12.8424*12.8434*12.8458*12.8424
08/02/2013 07:00:00*12.8434*12.8514*12.8516*12.8434
08/02/2013 07:05:00*12.8514*12.8516*12.852*12.8504
08/02/2013 07:10:00*12.8516*12.8481*12.8516*12.8431
08/02/2013 07:15:00*12.8481*12.8511*12.8517*12.8478
08/02/2013 07:20:00*12.8511*12.8534*12.8555*12.851
08/02/2013 07:25:00*12.8534*12.855*12.8565*12.853
08/02/2013 07:30:00*12.855*12.8525*12.855*12.85195
08/02/2013 07:35:00*12.8525*12.8516*12.85455*12.8512
08/02/2013 07:40:00*12.8516*12.8405*12.8516*12.8403
08/02/2013 07:45:00*12.8405*12.83925*12.84775*12.83911
08/02/2013 07:50:00*12.83925*12.845*12.8485*12.8391
08/02/2013 07:55:00*12.845*12.8404*12.8476*12.83975
08/02/2013 08:00:00*12.8404*12.842*12.8455*12.83525
08/02/2013 08:05:00*12.842*12.84534*12.8455*12.83973
08/02/2013 08:10:00*12.84534*12.84144*12.8494*12.83975
08/02/2013 08:15:00*12.84144*12.8404*12.8415*12.835
08/02/2013 08:20:00*12.8404*12.83845*12.84275*12.83553
08/02/2013 08:25:00*12.83845*12.8288*12.84035*12.8239
08/02/2013 08:30:00*12.8288*12.8107*12.8303*12.8051
08/02/2013 08:35:00*12.8107*12.75244*12.8107*12.7483
08/02/2013 08:40:00*12.75244*12.7327*12.75244*12.7154
08/02/2013 08:45:00*12.7327*12.7096*12.73302*12.69661
08/02/2013 08:50:00*12.7096*12.71219*12.71333*12.70151
08/02/2013 08:55:00*12.71219*12.71409*12.71633*12.6975
08/02/2013 09:00:00*12.71409*12.708*12.71758*12.7052
08/02/2013 09:05:00*12.708*12.71218*12.71539*12.6989
08/02/2013 09:10:00*12.71218*12.72543*12.72647*12.71218
08/02/2013 09:15:00*12.72543*12.73404*12.73697*12.7194
08/02/2013 09:20:00*12.73404*12.74273*12.74353*12.7227
08/02/2013 09:25:00*12.74273*12.73782*12.74677*12.73227
08/02/2013 09:30:00*12.73782*12.7358*12.7379*12.72812
08/02/2013 09:35:00*12.7358*12.74182*12.75004*12.73274
08/02/2013 09:40:00*12.74182*12.73077*12.74413*12.72647
08/02/2013 09:45:00*12.73077*12.72573*12.73348*12.72309
08/02/2013 09:50:00*12.72573*12.72608*12.72905*12.7205
08/02/2013 09:55:00*12.72608*12.71798*12.72824*12.71512
08/02/2013 10:00:00*12.71798*12.72063*12.72173*12.71303
08/02/2013 10:05:00*12.72063*12.71944*12.72643*12.7154
08/02/2013 10:10:00*12.71944*12.72003*12.72056*12.7099
08/02/2013 10:15:00*12.72003*12.7173*12.72633*12.71093
08/02/2013 10:20:00*12.7173*12.71069*12.71983*12.70953
08/02/2013 10:25:00*12.71069*12.69313*12.71194*12.6857
08/02/2013 10:30:00*12.69313*12.68424*12.69595*12.6646
08/02/2013 10:35:00*12.68424*12.68829*12.68937*12.68218
08/02/2013 10:40:00*12.68829*12.68666*12.69454*12.6853
08/02/2013 10:45:00*12.68666*12.6729*12.68674*12.67
08/02/2013 10:50:00*12.6729*12.67808*12.68252*12.6698
08/02/2013 10:55:00*12.67808*12.6841*12.6897*12.6762
08/02/2013 11:00:00*12.6841*12.68516*12.6876*12.6821
08/02/2013 11:05:00*12.68516*12.6811*12.68591*12.6752
08/02/2013 11:10:00*12.6811*12.67497*12.6834*12.6748
08/02/2013 11:15:00*12.67497*12.68544*12.68544*12.6696
08/02/2013 11:20:00*12.68544*12.67149*12.68619*12.6691
08/02/2013 11:25:00*12.67149*12.67324*12.6776*12.6704
08/02/2013 11:30:00*12.67324*12.67175*12.6758*12.66917
08/02/2013 11:35:00*12.67175*12.67433*12.67513*12.67175
08/02/2013 11:40:00*12.67433*12.67223*12.6748*12.66921
08/02/2013 11:45:00*12.67223*12.66953*12.67355*12.66623
08/02/2013 11:50:00*12.66953*12.66765*12.67226*12.66614
08/02/2013 11:55:00*12.66765*12.67264*12.67264*12.6674
08/02/2013 12:00:00*12.67264*12.67784*12.68522*12.67264
08/02/2013 12:05:00*12.67784*12.67514*12.68124*12.67307
08/02/2013 12:10:00*12.67514*12.67334*12.67809*12.67048
08/02/2013 12:15:00*12.67334*12.66679*12.67334*12.66586
08/02/2013 12:20:00*12.66679*12.66661*12.66774*12.6638
08/02/2013 12:25:00*12.66661*12.65399*12.66686*12.65322
08/02/2013 12:30:00*12.65399*12.66178*12.66933*12.65251
08/02/2013 12:35:00*12.66178*12.64717*12.66178*12.6465
08/02/2013 12:40:00*12.64717*12.6538*12.65561*12.6451
08/02/2013 12:45:00*12.6538*12.64669*12.6539*12.6453
08/02/2013 12:50:00*12.64669*12.64269*12.6467*12.64175
08/02/2013 12:55:00*12.64269*12.6434*12.64414*12.6392
08/02/2013 13:00:00*12.6434*12.64122*12.64381*12.63935
08/02/2013 13:05:00*12.64122*12.64612*12.64698*12.64122
08/02/2013 13:10:00*12.64612*12.64089*12.64806*12.6392
08/02/2013 13:15:00*12.64089*12.63544*12.641*12.6321
08/02/2013 13:20:00*12.63544*12.63252*12.63689*12.62965
08/02/2013 13:25:00*12.63252*12.63205*12.6334*12.62787
08/02/2013 13:30:00*12.63205*12.64074*12.6459*12.6308
08/02/2013 13:35:00*12.64074*12.6495*12.64994*12.6402
08/02/2013 13:40:00*12.6495*12.64424*12.6498*12.64424
08/02/2013 13:45:00*12.64424*12.6425*12.6488*12.6377
08/02/2013 13:50:00*12.6425*12.6371*12.64478*12.6335
08/02/2013 13:55:00*12.6371*12.6438*12.6439*12.6371
08/02/2013 14:00:00*12.6438*12.6414*12.6438*12.6396
08/02/2013 14:05:00*12.6414*12.6425*12.64291*12.64
08/02/2013 14:10:00*12.6425*12.6437*12.644*12.6423
08/02/2013 14:15:00*12.6437*12.6435*12.6489*12.6435
08/02/2013 14:20:00*12.6435*12.6488*12.64992*12.6431
08/02/2013 14:25:00*12.6488*12.6472*12.65025*12.645
08/02/2013 14:30:00*12.6472*12.6477*12.6514*12.6456
08/02/2013 14:35:00*12.6477*12.64302*12.6477*12.64132
08/02/2013 14:40:00*12.64302*12.6615*12.6615*12.64302
08/02/2013 14:45:00*12.6615*12.66268*12.6637*12.6566
08/02/2013 14:50:00*12.66268*12.66331*12.6646*12.6611
08/02/2013 14:55:00*12.66331*12.6659*12.6663*12.66243
08/02/2013 15:00:00*12.6659*12.6662*12.66678*12.662
08/02/2013 15:05:00*12.6662*12.66483*12.66625*12.6622
08/02/2013 15:10:00*12.66483*12.65697*12.66613*12.65672
08/02/2013 15:15:00*12.65697*12.64541*12.65697*12.64125
08/02/2013 15:20:00*12.64541*12.6411*12.64541*12.6402
08/02/2013 15:25:00*12.6411*12.64333*12.6438*12.641
08/02/2013 15:30:00*12.64333*12.6432*12.64562*12.64106
08/02/2013 15:35:00*12.6432*12.64821*12.6484*12.64244
08/02/2013 15:40:00*12.64821*12.6471*12.6489*12.646
08/02/2013 15:45:00*12.6471*12.6491*12.6491*12.6458
08/02/2013 15:50:00*12.6491*12.6539*12.6577*12.6443
08/02/2013 15:55:00*12.6539*12.6489*12.6578*12.6458
08/02/2013 16:00:00*12.6489*12.6603*12.6635*12.6489
08/02/2013 16:05:00*12.6603*12.6572*12.6613*12.6532
08/02/2013 16:10:00*12.6572*12.6623*12.6631*12.6551
08/02/2013 16:15:00*12.6623*12.653*12.6627*12.653
08/02/2013 16:20:00*12.653*12.655*12.6556*12.653
08/02/2013 16:25:00*12.655*12.6551*12.6554*12.6549
08/02/2013 16:30:00*12.6551*12.655*12.6567*12.6533
08/02/2013 16:35:00*12.655*12.6559*12.6605*12.6545
08/02/2013 16:40:00*12.6559*12.6552*12.657*12.6547
08/02/2013 16:45:00*12.6552*12.656*12.6588*12.655
08/02/2013 16:50:00*12.656*12.6568*12.6568*12.6554
08/02/2013 16:55:00*12.6568*12.6583*12.6583*12.6568
