07/31/2013 17:05:00*12.7298*12.7339*12.7353*12.72727
07/31/2013 17:10:00*12.7339*12.7351*12.7402*12.7337
07/31/2013 17:15:00*12.7351*12.7399*12.7399*12.7337
07/31/2013 17:20:00*12.7399*12.7373*12.7408*12.7309
07/31/2013 17:25:00*12.7373*12.737*12.7387*12.7367
07/31/2013 17:30:00*12.737*12.7367*12.7449*12.7346
07/31/2013 17:35:00*12.7367*12.7395*12.7395*12.7364
07/31/2013 17:40:00*12.7395*12.7396*12.7397*12.7395
07/31/2013 17:45:00*12.7396*12.74*12.74*12.7396
07/31/2013 17:50:00*12.74*12.7428*12.7428*12.74
07/31/2013 17:55:00*12.7428*12.7428*12.7435*12.7408
07/31/2013 18:00:00*12.7428*12.7455*12.7456*12.7417
07/31/2013 18:05:00*12.7455*12.7412*12.7474*12.7397
07/31/2013 18:10:00*12.7412*12.7422*12.7449*12.7406
07/31/2013 18:15:00*12.7422*12.7424*12.7425*12.7417
07/31/2013 18:20:00*12.7424*12.7425*12.7425*12.7417
07/31/2013 18:25:00*12.7425*12.7422*12.7448*12.7411
07/31/2013 18:30:00*12.7422*12.7446*12.745*12.7406
07/31/2013 18:35:00*12.7446*12.7442*12.7451*12.7417
07/31/2013 18:40:00*12.7442*12.7443*12.7449*12.7417
07/31/2013 18:45:00*12.7443*12.7422*12.7449*12.74
07/31/2013 18:50:00*12.7422*12.7448*12.7457*12.7411
07/31/2013 18:55:00*12.7448*12.7424*12.7462*12.7416
07/31/2013 19:00:00*12.7424*12.7424*12.7431*12.742
07/31/2013 19:05:00*12.7424*12.7429*12.7435*12.7418
07/31/2013 19:10:00*12.7429*12.7472*12.7472*12.7429
07/31/2013 19:15:00*12.7472*12.7465*12.7475*12.7436
07/31/2013 19:20:00*12.7465*12.7452*12.7466*12.745
07/31/2013 19:25:00*12.7452*12.745*12.7465*12.7448
07/31/2013 19:30:00*12.745*12.7459*12.7459*12.7447
07/31/2013 19:35:00*12.7459*12.7458*12.7464*12.7443
07/31/2013 19:40:00*12.7458*12.7471*12.7475*12.7458
07/31/2013 19:45:00*12.7471*12.7468*12.7483*12.7448
07/31/2013 19:50:00*12.7468*12.7466*12.7474*12.7452
07/31/2013 19:55:00*12.7466*12.7469*12.7474*12.7464
07/31/2013 20:00:00*12.7469*12.7472*12.7495*12.744
07/31/2013 20:05:00*12.7472*12.7448*12.7472*12.7443
07/31/2013 20:10:00*12.7448*12.7448*12.7451*12.7448
07/31/2013 20:15:00*12.7448*12.7486*12.7486*12.7442
07/31/2013 20:20:00*12.7486*12.7486*12.7486*12.7458
07/31/2013 20:25:00*12.7486*12.7486*12.7486*12.7486
07/31/2013 20:30:00*12.7486*12.7455*12.7486*12.7445
07/31/2013 20:35:00*12.7455*12.7463*12.7463*12.7455
07/31/2013 20:40:00*12.7463*12.7456*12.7463*12.7454
07/31/2013 20:45:00*12.7456*12.7449*12.7461*12.7442
07/31/2013 20:50:00*12.7449*12.7448*12.7449*12.7435
07/31/2013 20:55:00*12.7448*12.7452*12.7452*12.7425
07/31/2013 21:00:00*12.7452*12.7385*12.7452*12.7383
07/31/2013 21:05:00*12.7385*12.7381*12.7393*12.7375
07/31/2013 21:10:00*12.7381*12.7399*12.7402*12.7366
07/31/2013 21:15:00*12.7399*12.7401*12.7401*12.7398
07/31/2013 21:20:00*12.7401*12.7397*12.7403*12.7397
07/31/2013 21:25:00*12.7397*12.7402*12.7405*12.7397
07/31/2013 21:30:00*12.7402*12.7402*12.7403*12.7399
07/31/2013 21:35:00*12.7402*12.7383*12.7403*12.7383
07/31/2013 21:40:00*12.7383*12.7381*12.7385*12.7381
07/31/2013 21:45:00*12.7381*12.7359*12.7383*12.7351
07/31/2013 21:50:00*12.7359*12.7394*12.7399*12.7359
07/31/2013 21:55:00*12.7394*12.7402*12.7405*12.7389
07/31/2013 22:00:00*12.7402*12.7401*12.7404*12.7399
07/31/2013 22:05:00*12.7401*12.7396*12.7401*12.7392
07/31/2013 22:10:00*12.7396*12.7398*12.7401*12.7396
07/31/2013 22:15:00*12.7398*12.7398*12.7404*12.7397
07/31/2013 22:20:00*12.7398*12.7419*12.7419*12.7398
07/31/2013 22:25:00*12.7419*12.7431*12.7434*12.7419
07/31/2013 22:30:00*12.7431*12.743*12.7451*12.7428
07/31/2013 22:35:00*12.743*12.7404*12.743*12.7403
07/31/2013 22:40:00*12.7404*12.7438*12.7438*12.7402
07/31/2013 22:45:00*12.7438*12.741*12.7438*12.7407
07/31/2013 22:50:00*12.741*12.7408*12.7413*12.7408
07/31/2013 22:55:00*12.7408*12.742*12.742*12.7406
07/31/2013 23:00:00*12.742*12.7393*12.742*12.7373
07/31/2013 23:05:00*12.7393*12.7379*12.7393*12.7374
07/31/2013 23:10:00*12.7379*12.7423*12.7441*12.7379
07/31/2013 23:15:00*12.7423*12.7443*12.7468*12.7423
07/31/2013 23:20:00*12.7443*12.7428*12.7443*12.7428
07/31/2013 23:25:00*12.7428*12.7448*12.7448*12.7428
07/31/2013 23:30:00*12.7448*12.7448*12.7448*12.7447
07/31/2013 23:35:00*12.7448*12.7453*12.7458*12.7409
07/31/2013 23:40:00*12.7453*12.7453*12.7458*12.7452
07/31/2013 23:45:00*12.7453*12.7385*12.7453*12.7385
07/31/2013 23:50:00*12.7385*12.7453*12.7456*12.738
07/31/2013 23:55:00*12.7453*12.7437*12.7453*12.7437
08/01/2013 00:00:00*12.7437*12.7439*12.744*12.7436
08/01/2013 00:05:00*12.7439*12.7442*12.7446*12.7437
08/01/2013 00:10:00*12.7442*12.7439*12.7446*12.7437
08/01/2013 00:15:00*12.7439*12.7411*12.7439*12.7411
08/01/2013 00:20:00*12.7411*12.7441*12.7441*12.7411
08/01/2013 00:25:00*12.7441*12.7444*12.7446*12.7441
08/01/2013 00:30:00*12.7444*12.7435*12.7445*12.7429
08/01/2013 00:35:00*12.7435*12.7428*12.7439*12.7423
08/01/2013 00:40:00*12.7428*12.7437*12.744*12.7428
08/01/2013 00:45:00*12.7437*12.7437*12.744*12.7436
08/01/2013 00:50:00*12.7437*12.7442*12.7444*12.743
08/01/2013 00:55:00*12.7442*12.7442*12.745*12.7441
08/01/2013 01:00:00*12.7442*12.7427*12.7447*12.7426
08/01/2013 01:05:00*12.7427*12.7433*12.7443*12.7427
08/01/2013 01:10:00*12.7433*12.7438*12.7442*12.7432
08/01/2013 01:15:00*12.7438*12.739*12.7438*12.739
08/01/2013 01:20:00*12.739*12.7394*12.7395*12.739
08/01/2013 01:25:00*12.7394*12.7425*12.7426*12.7394
08/01/2013 01:30:00*12.7425*12.7426*12.7426*12.7399
08/01/2013 01:35:00*12.7426*12.7421*12.7426*12.7405
08/01/2013 01:40:00*12.7421*12.7429*12.7432*12.742
08/01/2013 01:45:00*12.7429*12.7404*12.7429*12.7404
08/01/2013 01:50:00*12.7404*12.7424*12.7435*12.7404
08/01/2013 01:55:00*12.7424*12.7423*12.7427*12.7422
08/01/2013 02:00:00*12.7423*12.7426*12.7429*12.7419
08/01/2013 02:05:00*12.7426*12.7417*12.7445*12.7388
08/01/2013 02:10:00*12.7417*12.7456*12.7458*12.7416
08/01/2013 02:15:00*12.7456*12.7426*12.7463*12.7426
08/01/2013 02:20:00*12.7426*12.7471*12.7471*12.7426
08/01/2013 02:25:00*12.7471*12.7423*12.7471*12.7409
08/01/2013 02:30:00*12.7423*12.7394*12.7423*12.7392
08/01/2013 02:35:00*12.7394*12.7411*12.7415*12.7394
08/01/2013 02:40:00*12.7411*12.7486*12.7487*12.7393
08/01/2013 02:45:00*12.7486*12.7494*12.7503*12.7486
08/01/2013 02:50:00*12.7494*12.755*12.755*12.7494
08/01/2013 02:55:00*12.755*12.7667*12.7667*12.7521
08/01/2013 03:00:00*12.7667*12.7713*12.7722*12.7573
08/01/2013 03:05:00*12.7713*12.7734*12.776*12.7713
08/01/2013 03:10:00*12.7734*12.7677*12.775*12.7626
08/01/2013 03:15:00*12.7677*12.7534*12.7681*12.7533
08/01/2013 03:20:00*12.7534*12.76667*12.7675*12.75
08/01/2013 03:25:00*12.76667*12.7598*12.76667*12.7533
08/01/2013 03:30:00*12.7598*12.762*12.76467*12.7592
08/01/2013 03:35:00*12.762*12.7637*12.7685*12.7552
08/01/2013 03:40:00*12.7637*12.7621*12.76583*12.7615
08/01/2013 03:45:00*12.7621*12.7644*12.7644*12.7552
08/01/2013 03:50:00*12.7644*12.7595*12.7644*12.758
08/01/2013 03:55:00*12.7595*12.7635*12.76605*12.7593
08/01/2013 04:00:00*12.7635*12.7642*12.7714*12.7624
08/01/2013 04:05:00*12.7642*12.76412*12.7727*12.7634
08/01/2013 04:10:00*12.76412*12.76418*12.76418*12.76309
08/01/2013 04:15:00*12.76418*12.7636*12.76418*12.7611
08/01/2013 04:20:00*12.7636*12.764*12.7678*12.7634
08/01/2013 04:25:00*12.764*12.7635*12.7667*12.7634
08/01/2013 04:30:00*12.7635*12.7614*12.76668*12.759
08/01/2013 04:35:00*12.7614*12.7521*12.762*12.7516
08/01/2013 04:40:00*12.7521*12.7638*12.7672*12.7498
08/01/2013 04:45:00*12.7638*12.7551*12.7638*12.7548
08/01/2013 04:50:00*12.7551*12.7513*12.7551*12.7507
08/01/2013 04:55:00*12.7513*12.7552*12.7638*12.751
08/01/2013 05:00:00*12.7552*12.7514*12.7552*12.7513
08/01/2013 05:05:00*12.7514*12.7514*12.7514*12.7508
08/01/2013 05:10:00*12.7514*12.7551*12.7555*12.7512
08/01/2013 05:15:00*12.7551*12.7516*12.7625*12.7501
08/01/2013 05:20:00*12.7516*12.7458*12.7516*12.7457
08/01/2013 05:25:00*12.7458*12.7456*12.7474*12.7438
08/01/2013 05:30:00*12.7456*12.7404*12.7472*12.7372
08/01/2013 05:35:00*12.7404*12.7457*12.7484*12.7381
08/01/2013 05:40:00*12.7457*12.7425*12.7458*12.7423
08/01/2013 05:45:00*12.7425*12.746*12.7461*12.7425
08/01/2013 05:50:00*12.746*12.74528*12.747*12.745
08/01/2013 05:55:00*12.74528*12.7458*12.7466*12.7449
08/01/2013 06:00:00*12.7458*12.7465*12.7481*12.7458
08/01/2013 06:05:00*12.7465*12.7462*12.7465*12.7462
08/01/2013 06:10:00*12.7462*12.7469*12.7469*12.7462
08/01/2013 06:15:00*12.7469*12.7436*12.7469*12.7435
08/01/2013 06:20:00*12.7436*12.7435*12.744*12.7435
08/01/2013 06:25:00*12.7435*12.7453*12.7466*12.7435
08/01/2013 06:30:00*12.7453*12.7428*12.7453*12.7423
08/01/2013 06:35:00*12.7428*12.7443*12.7447*12.7428
08/01/2013 06:40:00*12.7443*12.7438*12.7448*12.7438
08/01/2013 06:45:00*12.7438*12.7443*12.7443*12.7432
08/01/2013 06:50:00*12.7443*12.7449*12.7449*12.7429
08/01/2013 06:55:00*12.7449*12.752*12.7561*12.7449
08/01/2013 07:00:00*12.752*12.7579*12.758*12.752
08/01/2013 07:05:00*12.7579*12.7439*12.7589*12.7439
08/01/2013 07:10:00*12.7439*12.744*12.7481*12.7439
08/01/2013 07:15:00*12.744*12.7483*12.749*12.7429
08/01/2013 07:20:00*12.7483*12.7537*12.7539*12.7478
08/01/2013 07:25:00*12.7537*12.7478*12.7537*12.7478
08/01/2013 07:30:00*12.7478*12.748*12.7527*12.7473
08/01/2013 07:35:00*12.748*12.75245*12.75515*12.748
08/01/2013 07:40:00*12.75245*12.7434*12.75714*12.7432
08/01/2013 07:45:00*12.7434*12.7377*12.7442*12.7371
08/01/2013 07:50:00*12.7377*12.7245*12.7379*12.72215
08/01/2013 07:55:00*12.7245*12.7361*12.73743*12.7239
08/01/2013 08:00:00*12.7361*12.74615*12.74745*12.7356
08/01/2013 08:05:00*12.74615*12.74044*12.7489*12.7402
08/01/2013 08:10:00*12.74044*12.73984*12.7463*12.7396
08/01/2013 08:15:00*12.73984*12.74393*12.74393*12.7388
08/01/2013 08:20:00*12.74393*12.74182*12.7465*12.73983
08/01/2013 08:25:00*12.74182*12.7433*12.7453*12.74057
08/01/2013 08:30:00*12.7433*12.748*12.7481*12.7433
08/01/2013 08:35:00*12.748*12.74344*12.7569*12.74337
08/01/2013 08:40:00*12.74344*12.74824*12.75736*12.7432
08/01/2013 08:45:00*12.74824*12.7415*12.75173*12.7388
08/01/2013 08:50:00*12.7415*12.7348*12.7479*12.7327
08/01/2013 08:55:00*12.7348*12.7508*12.7515*12.7318
08/01/2013 09:00:00*12.7508*12.75494*12.7633*12.7503
08/01/2013 09:05:00*12.75494*12.76784*12.7685*12.7525
08/01/2013 09:10:00*12.76784*12.77514*12.7812*12.76704
08/01/2013 09:15:00*12.77514*12.7717*12.7855*12.77139
08/01/2013 09:20:00*12.7717*12.759*12.7718*12.7586
08/01/2013 09:25:00*12.759*12.7637*12.7684*12.7573
08/01/2013 09:30:00*12.7637*12.75644*12.7637*12.756
08/01/2013 09:35:00*12.75644*12.75546*12.7611*12.7503
08/01/2013 09:40:00*12.75546*12.752*12.7581*12.7507
08/01/2013 09:45:00*12.752*12.75734*12.7605*12.7515
08/01/2013 09:50:00*12.75734*12.755*12.7589*12.7547
08/01/2013 09:55:00*12.755*12.76024*12.7631*12.7525
08/01/2013 10:00:00*12.76024*12.7621*12.7653*12.75883
08/01/2013 10:05:00*12.7621*12.7838*12.7858*12.7594
08/01/2013 10:10:00*12.7838*12.778*12.7933*12.7733
08/01/2013 10:15:00*12.778*12.78262*12.7887*12.778
08/01/2013 10:20:00*12.78262*12.78184*12.7828*12.77684
08/01/2013 10:25:00*12.78184*12.7776*12.7844*12.777
08/01/2013 10:30:00*12.7776*12.78324*12.78574*12.7772
08/01/2013 10:35:00*12.78324*12.7953*12.79821*12.78164
08/01/2013 10:40:00*12.7953*12.7889*12.7953*12.7847
08/01/2013 10:45:00*12.7889*12.78094*12.7895*12.78044
08/01/2013 10:50:00*12.78094*12.7924*12.79327*12.7776
08/01/2013 10:55:00*12.7924*12.7937*12.7975*12.7874
08/01/2013 11:00:00*12.7937*12.7731*12.7962*12.7728
08/01/2013 11:05:00*12.7731*12.7805*12.7817*12.7718
08/01/2013 11:10:00*12.7805*12.7788*12.7807*12.7765
08/01/2013 11:15:00*12.7788*12.7847*12.78688*12.7788
08/01/2013 11:20:00*12.7847*12.7821*12.785*12.7735
08/01/2013 11:25:00*12.7821*12.7779*12.7825*12.7773
08/01/2013 11:30:00*12.7779*12.7808*12.7827*12.7779
08/01/2013 11:35:00*12.7808*12.7911*12.7921*12.7805
08/01/2013 11:40:00*12.7911*12.7906*12.7939*12.7855
08/01/2013 11:45:00*12.7906*12.8114*12.8118*12.7902
08/01/2013 11:50:00*12.8114*12.82083*12.8223*12.8092
08/01/2013 11:55:00*12.82083*12.8248*12.8364*12.82033
08/01/2013 12:00:00*12.8248*12.82469*12.83201*12.82302
08/01/2013 12:05:00*12.82469*12.82204*12.82664*12.8216
08/01/2013 12:10:00*12.82204*12.8259*12.8288*12.82194
08/01/2013 12:15:00*12.8259*12.8265*12.8333*12.8259
08/01/2013 12:20:00*12.8265*12.8229*12.8277*12.82123
08/01/2013 12:25:00*12.8229*12.8222*12.8235*12.8208
08/01/2013 12:30:00*12.8222*12.8194*12.8257*12.8184
08/01/2013 12:35:00*12.8194*12.8178*12.82137*12.8157
08/01/2013 12:40:00*12.8178*12.824*12.8254*12.8175
08/01/2013 12:45:00*12.824*12.8308*12.8308*12.8175
08/01/2013 12:50:00*12.8308*12.8423*12.846*12.8298
08/01/2013 12:55:00*12.8423*12.8355*12.8429*12.8346
08/01/2013 13:00:00*12.8355*12.83913*12.8397*12.8355
08/01/2013 13:05:00*12.83913*12.8349*12.8469*12.8339
08/01/2013 13:10:00*12.8349*12.8347*12.8431*12.8343
08/01/2013 13:15:00*12.8347*12.8348*12.8353*12.8325
08/01/2013 13:20:00*12.8348*12.8415*12.8432*12.8335
08/01/2013 13:25:00*12.8415*12.83735*12.8444*12.8319
08/01/2013 13:30:00*12.83735*12.83189*12.8381*12.8317
08/01/2013 13:35:00*12.83189*12.8309*12.8325*12.8251
08/01/2013 13:40:00*12.8309*12.83061*12.83229*12.8291
08/01/2013 13:45:00*12.83061*12.8236*12.8369*12.8234
08/01/2013 13:50:00*12.8236*12.8294*12.8299*12.8225
08/01/2013 13:55:00*12.8294*12.8279*12.831*12.8279
08/01/2013 14:00:00*12.8279*12.8262*12.82889*12.8224
08/01/2013 14:05:00*12.8262*12.8266*12.8292*12.8262
08/01/2013 14:10:00*12.8266*12.8146*12.8268*12.8132
08/01/2013 14:15:00*12.8146*12.8289*12.8294*12.8134
08/01/2013 14:20:00*12.8289*12.83037*12.835*12.8274
08/01/2013 14:25:00*12.83037*12.8264*12.8305*12.82496
08/01/2013 14:30:00*12.8264*12.8287*12.8334*12.8262
08/01/2013 14:35:00*12.8287*12.8234*12.8287*12.8225
08/01/2013 14:40:00*12.8234*12.8265*12.8321*12.8217
08/01/2013 14:45:00*12.8265*12.8345*12.835*12.8265
08/01/2013 14:50:00*12.8345*12.8378*12.8396*12.8342
08/01/2013 14:55:00*12.8378*12.8425*12.84663*12.8378
08/01/2013 15:00:00*12.8425*12.8322*12.85003*12.82599
08/01/2013 15:05:00*12.8322*12.8338*12.8352*12.82734
08/01/2013 15:10:00*12.8338*12.8316*12.8346*12.8276
08/01/2013 15:15:00*12.8316*12.8448*12.8448*12.8312
08/01/2013 15:20:00*12.8448*12.85185*12.8549*12.8446
08/01/2013 15:25:00*12.85185*12.85363*12.8551*12.85048
08/01/2013 15:30:00*12.85363*12.8549*12.861*12.85363
08/01/2013 15:35:00*12.8549*12.8519*12.8555*12.8512
08/01/2013 15:40:00*12.8519*12.85085*12.85293*12.8494
08/01/2013 15:45:00*12.85085*12.8522*12.85314*12.85079
08/01/2013 15:50:00*12.8522*12.84935*12.8542*12.8475
08/01/2013 15:55:00*12.84935*12.85231*12.8534*12.84809
08/01/2013 16:00:00*12.85231*12.8529*12.8537*12.8512
08/01/2013 16:05:00*12.8529*12.8546*12.8556*12.8526
08/01/2013 16:10:00*12.8546*12.8543*12.855*12.8529
08/01/2013 16:15:00*12.8543*12.855*12.855*12.8496
08/01/2013 16:20:00*12.855*12.856*12.857*12.855
08/01/2013 16:25:00*12.856*12.85529*12.856*12.8548
08/01/2013 16:30:00*12.85529*12.84945*12.8553*12.8472
08/01/2013 16:35:00*12.84945*12.8536*12.8536*12.84945
08/01/2013 16:40:00*12.8536*12.8406*12.8536*12.8404
08/01/2013 16:45:00*12.8406*12.8358*12.8406*12.8277
08/01/2013 16:50:00*12.8358*12.8375*12.8418*12.8321
08/01/2013 16:55:00*12.8375*12.832*12.8503*12.832
08/01/2013 17:00:00*12.832*12.82213*12.8325*12.8204
