07/30/2013 17:05:00*12.76494*12.7625*12.76494*12.7603
07/30/2013 17:10:00*12.7625*12.7628*12.7628*12.7558
07/30/2013 17:15:00*12.7628*12.7631*12.7631*12.7544
07/30/2013 17:20:00*12.7631*12.7555*12.7631*12.7555
07/30/2013 17:25:00*12.7555*12.7678*12.7678*12.7555
07/30/2013 17:30:00*12.7678*12.7556*12.7683*12.7556
07/30/2013 17:35:00*12.7556*12.7621*12.7621*12.7555
07/30/2013 17:40:00*12.7621*12.7623*12.7626*12.7621
07/30/2013 17:45:00*12.7623*12.7541*12.7623*12.7541
07/30/2013 17:50:00*12.7541*12.7618*12.7619*12.7541
07/30/2013 17:55:00*12.7618*12.7538*12.7618*12.7538
07/30/2013 18:00:00*12.7538*12.762*12.762*12.7538
07/30/2013 18:05:00*12.762*12.7618*12.765*12.7609
07/30/2013 18:10:00*12.7618*12.7618*12.7618*12.7605
07/30/2013 18:15:00*12.7618*12.7618*12.7618*12.7618
07/30/2013 18:20:00*12.7618*12.7606*12.7618*12.7601
07/30/2013 18:25:00*12.7606*12.759*12.7606*12.7587
07/30/2013 18:30:00*12.759*12.7618*12.7618*12.7584
07/30/2013 18:35:00*12.7618*12.7641*12.7648*12.7618
07/30/2013 18:40:00*12.7641*12.7648*12.7657*12.7608
07/30/2013 18:45:00*12.7648*12.765*12.7651*12.7646
07/30/2013 18:50:00*12.765*12.7659*12.766*12.7643
07/30/2013 18:55:00*12.7659*12.7657*12.7662*12.7657
07/30/2013 19:00:00*12.7657*12.7658*12.7658*12.7656
07/30/2013 19:05:00*12.7658*12.7663*12.7663*12.7658
07/30/2013 19:10:00*12.7663*12.7663*12.7667*12.7662
07/30/2013 19:15:00*12.7663*12.7667*12.7668*12.766
07/30/2013 19:20:00*12.7667*12.7665*12.7669*12.7656
07/30/2013 19:25:00*12.7665*12.7666*12.7667*12.7664
07/30/2013 19:30:00*12.7666*12.7663*12.7669*12.7663
07/30/2013 19:35:00*12.7663*12.7655*12.7664*12.7653
07/30/2013 19:40:00*12.7655*12.7655*12.7656*12.764
07/30/2013 19:45:00*12.7655*12.7649*12.7658*12.7639
07/30/2013 19:50:00*12.7649*12.7649*12.7655*12.7637
07/30/2013 19:55:00*12.7649*12.7655*12.7661*12.7649
07/30/2013 20:00:00*12.7655*12.7649*12.7655*12.7643
07/30/2013 20:05:00*12.7649*12.7663*12.7664*12.7649
07/30/2013 20:10:00*12.7663*12.7662*12.7665*12.7659
07/30/2013 20:15:00*12.7662*12.7669*12.7669*12.7653
07/30/2013 20:20:00*12.7669*12.7672*12.7681*12.7658
07/30/2013 20:25:00*12.7672*12.7668*12.7675*12.766
07/30/2013 20:30:00*12.7668*12.7699*12.771*12.7664
07/30/2013 20:35:00*12.7699*12.7699*12.7699*12.7675
07/30/2013 20:40:00*12.7699*12.7697*12.7722*12.7697
07/30/2013 20:45:00*12.7697*12.7683*12.7701*12.7683
07/30/2013 20:50:00*12.7683*12.7729*12.7729*12.768
07/30/2013 20:55:00*12.7729*12.7633*12.773*12.7633
07/30/2013 21:00:00*12.7633*12.7716*12.7716*12.7633
07/30/2013 21:05:00*12.7716*12.7714*12.7717*12.7708
07/30/2013 21:10:00*12.7714*12.7718*12.7718*12.7712
07/30/2013 21:15:00*12.7718*12.7714*12.7718*12.7713
07/30/2013 21:20:00*12.7714*12.7706*12.7715*12.7706
07/30/2013 21:25:00*12.7706*12.7711*12.7715*12.7706
07/30/2013 21:30:00*12.7711*12.771*12.7714*12.771
07/30/2013 21:35:00*12.771*12.7704*12.7712*12.7703
07/30/2013 21:40:00*12.7704*12.7696*12.7704*12.7689
07/30/2013 21:45:00*12.7696*12.7657*12.77*12.7657
07/30/2013 21:50:00*12.7657*12.7615*12.7657*12.7615
07/30/2013 21:55:00*12.7615*12.7619*12.7623*12.7602
07/30/2013 22:00:00*12.7619*12.7613*12.7619*12.7608
07/30/2013 22:05:00*12.7613*12.7628*12.7628*12.7609
07/30/2013 22:10:00*12.7624*12.7637*12.7643*12.7612
07/30/2013 22:15:00*12.7637*12.764*12.764*12.7627
07/30/2013 22:20:00*12.764*12.7613*12.764*12.7613
07/30/2013 22:25:00*12.7613*12.761*12.7617*12.7607
07/30/2013 22:30:00*12.761*12.7618*12.7623*12.761
07/30/2013 22:35:00*12.7618*12.7618*12.7623*12.7618
07/30/2013 22:40:00*12.7618*12.7618*12.7623*12.7618
07/30/2013 22:45:00*12.7618*12.762*12.7623*12.7618
07/30/2013 22:50:00*12.762*12.7645*12.7645*12.762
07/30/2013 22:55:00*12.7645*12.7623*12.7647*12.7617
07/30/2013 23:00:00*12.7623*12.762*12.7625*12.7619
07/30/2013 23:05:00*12.762*12.762*12.7622*12.7619
07/30/2013 23:10:00*12.762*12.7612*12.7622*12.7611
07/30/2013 23:15:00*12.7612*12.7625*12.7626*12.7611
07/30/2013 23:20:00*12.7625*12.7626*12.7626*12.7621
07/30/2013 23:25:00*12.7626*12.7625*12.76454*12.7623
07/30/2013 23:30:00*12.7625*12.7625*12.7625*12.7624
07/30/2013 23:35:00*12.7625*12.7615*12.7625*12.7614
07/30/2013 23:40:00*12.7618*12.7615*12.762*12.7615
07/30/2013 23:45:00*12.7615*12.7618*12.7619*12.7614
07/30/2013 23:50:00*12.7618*12.7623*12.7623*12.7617
07/30/2013 23:55:00*12.7623*12.7628*12.7632*12.7619
07/31/2013 00:00:00*12.7628*12.7628*12.764*12.7623
07/31/2013 00:05:00*12.7628*12.7623*12.7628*12.7622
07/31/2013 00:10:00*12.7623*12.763*12.7633*12.7622
07/31/2013 00:15:00*12.763*12.7622*12.7654*12.762
07/31/2013 00:20:00*12.7622*12.7641*12.7652*12.7621
07/31/2013 00:25:00*12.7641*12.7642*12.7649*12.764
07/31/2013 00:30:00*12.7642*12.7643*12.7646*12.764
07/31/2013 00:35:00*12.7643*12.7647*12.7647*12.7642
07/31/2013 00:40:00*12.7647*12.7644*12.7649*12.7641
07/31/2013 00:45:00*12.7644*12.7613*12.7647*12.7612
07/31/2013 00:50:00*12.7613*12.76105*12.7614*12.76082
07/31/2013 00:55:00*12.76105*12.7601*12.7621*12.7599
07/31/2013 01:00:00*12.7601*12.7552*12.7601*12.7552
07/31/2013 01:05:00*12.7552*12.7589*12.7604*12.7549
07/31/2013 01:10:00*12.7589*12.7543*12.7597*12.7541
07/31/2013 01:15:00*12.7543*12.7541*12.7543*12.7539
07/31/2013 01:20:00*12.7541*12.7541*12.7541*12.754
07/31/2013 01:25:00*12.7541*12.7541*12.7541*12.754
07/31/2013 01:30:00*12.7541*12.7582*12.7582*12.7539
07/31/2013 01:35:00*12.7582*12.7581*12.7585*12.758
07/31/2013 01:40:00*12.7581*12.7582*12.7582*12.7581
07/31/2013 01:45:00*12.7582*12.7582*12.7586*12.7581
07/31/2013 01:50:00*12.7582*12.7593*12.7593*12.7579
07/31/2013 01:55:00*12.7593*12.7567*12.7593*12.7547
07/31/2013 02:00:00*12.7567*12.756*12.7569*12.7559
07/31/2013 02:05:00*12.756*12.7559*12.7578*12.7559
07/31/2013 02:10:00*12.7559*12.7621*12.7625*12.7555
07/31/2013 02:15:00*12.7621*12.7648*12.7648*12.7577
07/31/2013 02:20:00*12.7648*12.7716*12.7716*12.7648
07/31/2013 02:25:00*12.7716*12.7729*12.773*12.7708
07/31/2013 02:30:00*12.7729*12.7737*12.7823*12.7725
07/31/2013 02:35:00*12.7737*12.78379*12.78379*12.7693
07/31/2013 02:40:00*12.78379*12.7814*12.7852*12.7773
07/31/2013 02:45:00*12.7814*12.7842*12.7842*12.77979
07/31/2013 02:50:00*12.7842*12.7832*12.78508*12.7804
07/31/2013 02:55:00*12.7832*12.7819*12.7853*12.7811
07/31/2013 03:00:00*12.7819*12.7764*12.7824*12.7764
07/31/2013 03:05:00*12.7764*12.7851*12.7851*12.7763
07/31/2013 03:10:00*12.7851*12.7855*12.7909*12.7843
07/31/2013 03:15:00*12.7855*12.7894*12.7933*12.785
07/31/2013 03:20:00*12.7894*12.7867*12.7899*12.7867
07/31/2013 03:25:00*12.7867*12.7868*12.7893*12.7853
07/31/2013 03:30:00*12.7868*12.788*12.7954*12.7855
07/31/2013 03:35:00*12.788*12.7832*12.7898*12.7812
07/31/2013 03:40:00*12.7832*12.7896*12.7914*12.7828
07/31/2013 03:45:00*12.7896*12.7863*12.7901*12.7856
07/31/2013 03:50:00*12.7863*12.787*12.7879*12.7855
07/31/2013 03:55:00*12.787*12.7827*12.7873*12.7767
07/31/2013 04:00:00*12.7827*12.7733*12.7833*12.7733
07/31/2013 04:05:00*12.7733*12.7687*12.78*12.7687
07/31/2013 04:10:00*12.7687*12.7698*12.7768*12.7683
07/31/2013 04:15:00*12.7698*12.7752*12.7764*12.7698
07/31/2013 04:20:00*12.7752*12.7782*12.7782*12.7749
07/31/2013 04:25:00*12.7782*12.7778*12.7783*12.7774
07/31/2013 04:30:00*12.7778*12.7698*12.7778*12.7691
07/31/2013 04:35:00*12.7698*12.7726*12.7745*12.7697
07/31/2013 04:40:00*12.7726*12.7709*12.7726*12.7691
07/31/2013 04:45:00*12.7709*12.7735*12.7741*12.7709
07/31/2013 04:50:00*12.7735*12.77*12.7738*12.7698
07/31/2013 04:55:00*12.77*12.7757*12.7799*12.77
07/31/2013 05:00:00*12.7757*12.7798*12.7809*12.7707
07/31/2013 05:05:00*12.7798*12.7823*12.7843*12.7796
07/31/2013 05:10:00*12.7823*12.7757*12.78621*12.7749
07/31/2013 05:15:00*12.7757*12.7776*12.7822*12.7752
07/31/2013 05:20:00*12.7776*12.7848*12.7848*12.7752
07/31/2013 05:25:00*12.7848*12.7914*12.79465*12.7845
07/31/2013 05:30:00*12.7914*12.7904*12.7926*12.7846
07/31/2013 05:35:00*12.7904*12.7897*12.7949*12.7869
07/31/2013 05:40:00*12.7897*12.7887*12.7899*12.78685
07/31/2013 05:45:00*12.7887*12.7837*12.7887*12.7837
07/31/2013 05:50:00*12.7837*12.786*12.7886*12.7836
07/31/2013 05:55:00*12.786*12.786*12.7863*12.7842
07/31/2013 06:00:00*12.786*12.7868*12.7873*12.7849
07/31/2013 06:05:00*12.7868*12.7868*12.791*12.7843
07/31/2013 06:10:00*12.7868*12.7839*12.7885*12.7839
07/31/2013 06:15:00*12.7839*12.7909*12.791*12.7839
07/31/2013 06:20:00*12.7909*12.7878*12.791*12.7874
07/31/2013 06:25:00*12.7878*12.7878*12.7903*12.7878
07/31/2013 06:30:00*12.7878*12.7928*12.7953*12.787
07/31/2013 06:35:00*12.7928*12.7915*12.7954*12.7904
07/31/2013 06:40:00*12.7915*12.7935*12.7957*12.791
07/31/2013 06:45:00*12.7935*12.7934*12.794*12.7932
07/31/2013 06:50:00*12.7934*12.7935*12.7941*12.7934
07/31/2013 06:55:00*12.7935*12.7946*12.797*12.7923
07/31/2013 07:00:00*12.7946*12.7994*12.7994*12.7925
07/31/2013 07:05:00*12.7994*12.7937*12.801*12.7925
07/31/2013 07:10:00*12.7937*12.7875*12.7996*12.7873
07/31/2013 07:15:00*12.7875*12.7876*12.7889*12.7875
07/31/2013 07:20:00*12.7876*12.789*12.791*12.7863
07/31/2013 07:25:00*12.789*12.7964*12.797*12.7884
07/31/2013 07:30:00*12.7964*12.7953*12.7964*12.7921
07/31/2013 07:35:00*12.7953*12.7958*12.7959*12.79496
07/31/2013 07:40:00*12.7958*12.793*12.7965*12.7929
07/31/2013 07:45:00*12.793*12.7955*12.7974*12.793
07/31/2013 07:50:00*12.7955*12.7949*12.796*12.7934
07/31/2013 07:55:00*12.7949*12.7992*12.8002*12.7949
07/31/2013 08:00:00*12.7992*12.79885*12.8032*12.7983
07/31/2013 08:05:00*12.79885*12.8123*12.8134*12.7974
07/31/2013 08:10:00*12.8123*12.8016*12.8123*12.8013
07/31/2013 08:15:00*12.8016*12.8101*12.8124*12.8006
07/31/2013 08:20:00*12.8101*12.8387*12.839*12.8051
07/31/2013 08:25:00*12.8387*12.8548*12.8563*12.8358
07/31/2013 08:30:00*12.8548*12.8564*12.8658*12.8458
07/31/2013 08:35:00*12.8564*12.8773*12.8935*12.856
07/31/2013 08:40:00*12.8773*12.8572*12.87997*12.85576
07/31/2013 08:45:00*12.8572*12.8581*12.8663*12.8503
07/31/2013 08:50:00*12.8581*12.85001*12.85969*12.8455
07/31/2013 08:55:00*12.85001*12.83725*12.85034*12.83609
07/31/2013 09:00:00*12.83725*12.85558*12.8583*12.8368
07/31/2013 09:05:00*12.85558*12.85816*12.8624*12.8555
07/31/2013 09:10:00*12.85816*12.8617*12.8621*12.8467
07/31/2013 09:15:00*12.8617*12.85835*12.8628*12.856
07/31/2013 09:20:00*12.85835*12.8546*12.8625*12.852
07/31/2013 09:25:00*12.8546*12.85285*12.85733*12.8496
07/31/2013 09:30:00*12.85285*12.859*12.86125*12.85285
07/31/2013 09:35:00*12.859*12.8549*12.8591*12.8522
07/31/2013 09:40:00*12.8549*12.8608*12.8666*12.8525
07/31/2013 09:45:00*12.8608*12.85655*12.86134*12.8552
07/31/2013 09:50:00*12.85655*12.8629*12.86595*12.8543
07/31/2013 09:55:00*12.8629*12.8677*12.8732*12.8629
07/31/2013 10:00:00*12.8677*12.8711*12.8741*12.8616
07/31/2013 10:05:00*12.8711*12.8664*12.874*12.86473
07/31/2013 10:10:00*12.8664*12.8607*12.86833*12.86
07/31/2013 10:15:00*12.8607*12.8508*12.8611*12.84465
07/31/2013 10:20:00*12.8508*12.8465*12.8508*12.8383
07/31/2013 10:25:00*12.8465*12.84596*12.8483*12.8428
07/31/2013 10:30:00*12.84596*12.8392*12.84596*12.8386
07/31/2013 10:35:00*12.8392*12.84*12.8446*12.83859
07/31/2013 10:40:00*12.84*12.83847*12.84151*12.83474
07/31/2013 10:45:00*12.83847*12.8302*12.83874*12.82757
07/31/2013 10:50:00*12.8302*12.8334*12.8359*12.8223
07/31/2013 10:55:00*12.8334*12.8437*12.8448*12.8319
07/31/2013 11:00:00*12.8437*12.8308*12.8437*12.82786
07/31/2013 11:05:00*12.8308*12.827*12.8335*12.8253
07/31/2013 11:10:00*12.827*12.8362*12.8364*12.8248
07/31/2013 11:15:00*12.8362*12.8411*12.8441*12.8357
07/31/2013 11:20:00*12.8411*12.8549*12.8573*12.8393
07/31/2013 11:25:00*12.8549*12.8476*12.857*12.8443
07/31/2013 11:30:00*12.8476*12.85052*12.8516*12.8463
07/31/2013 11:35:00*12.85052*12.8508*12.85242*12.8486
07/31/2013 11:40:00*12.8508*12.8505*12.8511*12.8469
07/31/2013 11:45:00*12.8505*12.8355*12.8518*12.8348
07/31/2013 11:50:00*12.8355*12.8342*12.8362*12.83032
07/31/2013 11:55:00*12.8342*12.8556*12.8566*12.8342
07/31/2013 12:00:00*12.8556*12.8551*12.8667*12.8505
07/31/2013 12:05:00*12.8551*12.8555*12.87159*12.8549
07/31/2013 12:10:00*12.8555*12.8561*12.8573*12.85075
07/31/2013 12:15:00*12.8561*12.8493*12.8562*12.8491
07/31/2013 12:20:00*12.8493*12.849*12.85055*12.8469
07/31/2013 12:25:00*12.849*12.84526*12.852*12.844
07/31/2013 12:30:00*12.84526*12.8475*12.8513*12.8443
07/31/2013 12:35:00*12.8475*12.84723*12.8519*12.8468
07/31/2013 12:40:00*12.84723*12.8596*12.8616*12.84723
07/31/2013 12:45:00*12.8596*12.8673*12.87249*12.8583
07/31/2013 12:50:00*12.8673*12.8581*12.8676*12.857
07/31/2013 12:55:00*12.8581*12.8585*12.86205*12.8578
07/31/2013 13:00:00*12.8585*12.8642*12.8671*12.85844
07/31/2013 13:05:00*12.8642*12.85886*12.8642*12.85326
07/31/2013 13:10:00*12.85886*12.85555*12.864*12.85541
07/31/2013 13:15:00*12.85555*12.8603*12.86182*12.85555
07/31/2013 13:20:00*12.8603*12.86026*12.8603*12.8591
07/31/2013 13:25:00*12.86026*12.8515*12.86026*12.8503
07/31/2013 13:30:00*12.8515*12.8476*12.8515*12.8467
07/31/2013 13:35:00*12.8476*12.8475*12.8541*12.8458
07/31/2013 13:40:00*12.8475*12.857*12.8579*12.8475
07/31/2013 13:45:00*12.857*12.8519*12.8573*12.85155
07/31/2013 13:50:00*12.8519*12.8562*12.85735*12.8519
07/31/2013 13:55:00*12.8562*12.852*12.8562*12.8489
07/31/2013 14:00:00*12.852*12.8505*12.85519*12.8505
07/31/2013 14:05:00*12.8505*12.8306*12.8505*12.8144
07/31/2013 14:10:00*12.8306*12.8337*12.849*12.8252
07/31/2013 14:15:00*12.8337*12.8403*12.8508*12.8337
07/31/2013 14:20:00*12.8403*12.8332*12.8628*12.8274
07/31/2013 14:25:00*12.8332*12.7771*12.8341*12.7758
07/31/2013 14:30:00*12.7771*12.78326*12.7945*12.7737
07/31/2013 14:35:00*12.78326*12.7927*12.7927*12.7727
07/31/2013 14:40:00*12.7927*12.77324*12.7938*12.76685
07/31/2013 14:45:00*12.77324*12.7693*12.7751*12.7648
07/31/2013 14:50:00*12.7693*12.762*12.773*12.7595
07/31/2013 14:55:00*12.762*12.7581*12.76883*12.7527
07/31/2013 15:00:00*12.7581*12.7508*12.76216*12.7508
07/31/2013 15:05:00*12.7508*12.755*12.7572*12.7454
07/31/2013 15:10:00*12.755*12.762*12.7633*12.746
07/31/2013 15:15:00*12.762*12.7724*12.77504*12.76114
07/31/2013 15:20:00*12.7724*12.77904*12.77971*12.7687
07/31/2013 15:25:00*12.77904*12.7727*12.77904*12.7713
07/31/2013 15:30:00*12.7727*12.7659*12.7732*12.7635
07/31/2013 15:35:00*12.7659*12.7734*12.7746*12.7567
07/31/2013 15:40:00*12.7734*12.7749*12.77514*12.76764
07/31/2013 15:45:00*12.7749*12.78326*12.7862*12.7749
07/31/2013 15:50:00*12.78326*12.7804*12.78715*12.778
07/31/2013 15:55:00*12.7804*12.78127*12.78177*12.7773
07/31/2013 16:00:00*12.78127*12.771*12.7819*12.7689
07/31/2013 16:05:00*12.771*12.76725*12.773*12.7638
07/31/2013 16:10:00*12.76725*12.7576*12.76725*12.74817
07/31/2013 16:15:00*12.7576*12.7563*12.7586*12.7546
07/31/2013 16:20:00*12.7563*12.75194*12.7576*12.7506
07/31/2013 16:25:00*12.75194*12.7423*12.75225*12.739
07/31/2013 16:30:00*12.7423*12.7456*12.74631*12.741
07/31/2013 16:35:00*12.7456*12.747*12.7474*12.7382
07/31/2013 16:40:00*12.747*12.7473*12.752*12.7418
07/31/2013 16:45:00*12.7473*12.7486*12.7495*12.7466
07/31/2013 16:50:00*12.7486*12.7482*12.7488*12.7478
07/31/2013 16:55:00*12.7482*12.7359*12.7488*12.7359
07/31/2013 17:00:00*12.7359*12.7298*12.7363*12.7272
