07/29/2013 17:05:00*12.7518*12.7503*12.7593*12.7496
07/29/2013 17:10:00*12.7503*12.7498*12.7504*12.7498
07/29/2013 17:15:00*12.7498*12.7493*12.7498*12.7414
07/29/2013 17:20:00*12.7493*12.7514*12.7514*12.7493
07/29/2013 17:25:00*12.7514*12.76046*12.76046*12.7433
07/29/2013 17:30:00*12.76046*12.7433*12.76081*12.7433
07/29/2013 17:35:00*12.7433*12.7438*12.7438*12.7433
07/29/2013 17:40:00*12.7438*12.7514*12.7514*12.7436
07/29/2013 17:45:00*12.7514*12.7434*12.7514*12.7434
07/29/2013 17:50:00*12.7434*12.7435*12.7435*12.7434
07/29/2013 17:55:00*12.7435*12.7514*12.7514*12.7435
07/29/2013 18:00:00*12.7514*12.7504*12.7514*12.7433
07/29/2013 18:05:00*12.7504*12.7513*12.7516*12.7502
07/29/2013 18:10:00*12.7513*12.7515*12.7543*12.7513
07/29/2013 18:15:00*12.7515*12.7514*12.7516*12.7513
07/29/2013 18:20:00*12.7514*12.7494*12.7527*12.7494
07/29/2013 18:25:00*12.7494*12.7504*12.7506*12.7494
07/29/2013 18:30:00*12.7504*12.7505*12.7506*12.7504
07/29/2013 18:35:00*12.7505*12.7505*12.7506*12.7505
07/29/2013 18:40:00*12.7505*12.7503*12.7505*12.7503
07/29/2013 18:45:00*12.7503*12.7521*12.7521*12.7503
07/29/2013 18:50:00*12.7521*12.7475*12.7521*12.7469
07/29/2013 18:55:00*12.7475*12.751*12.7521*12.7475
07/29/2013 19:00:00*12.751*12.7503*12.751*12.7503
07/29/2013 19:05:00*12.7503*12.7514*12.7649*12.7503
07/29/2013 19:10:00*12.7514*12.7527*12.7537*12.7514
07/29/2013 19:15:00*12.7527*12.7537*12.7546*12.7521
07/29/2013 19:20:00*12.7537*12.7547*12.7557*12.7521
07/29/2013 19:25:00*12.7547*12.7551*12.7557*12.7546
07/29/2013 19:30:00*12.7551*12.7551*12.7568*12.7546
07/29/2013 19:35:00*12.7551*12.7641*12.7641*12.7548
07/29/2013 19:40:00*12.7641*12.7643*12.7663*12.7629
07/29/2013 19:45:00*12.7643*12.7646*12.7646*12.7643
07/29/2013 19:50:00*12.7646*12.7644*12.7646*12.7635
07/29/2013 19:55:00*12.7644*12.764*12.7644*12.7637
07/29/2013 20:00:00*12.764*12.7608*12.7643*12.7608
07/29/2013 20:05:00*12.7608*12.7643*12.7643*12.7608
07/29/2013 20:10:00*12.7643*12.7639*12.7648*12.7639
07/29/2013 20:15:00*12.7639*12.7624*12.7643*12.7624
07/29/2013 20:20:00*12.7624*12.7557*12.7629*12.7554
07/29/2013 20:25:00*12.7557*12.7563*12.7571*12.7555
07/29/2013 20:30:00*12.7563*12.7573*12.7583*12.7559
07/29/2013 20:35:00*12.7573*12.7573*12.7578*12.7573
07/29/2013 20:40:00*12.7573*12.7555*12.7573*12.7555
07/29/2013 20:45:00*12.7555*12.7555*12.7563*12.7555
07/29/2013 20:50:00*12.7555*12.7555*12.7571*12.7555
07/29/2013 20:55:00*12.7555*12.7555*12.7557*12.7555
07/29/2013 21:00:00*12.7555*12.7539*12.7557*12.7539
07/29/2013 21:05:00*12.7539*12.7511*12.7549*12.75
07/29/2013 21:10:00*12.7511*12.7512*12.7515*12.75
07/29/2013 21:15:00*12.7512*12.751*12.7515*12.7506
07/29/2013 21:20:00*12.751*12.7511*12.7512*12.7508
07/29/2013 21:25:00*12.7511*12.7498*12.7511*12.7497
07/29/2013 21:30:00*12.7498*12.7518*12.7518*12.7496
07/29/2013 21:35:00*12.7518*12.7584*12.7591*12.7515
07/29/2013 21:40:00*12.7584*12.7603*12.7614*12.7579
07/29/2013 21:45:00*12.7603*12.7612*12.7641*12.7603
07/29/2013 21:50:00*12.7612*12.7611*12.7613*12.7611
07/29/2013 21:55:00*12.7611*12.7629*12.763*12.7594
07/29/2013 22:00:00*12.7629*12.7621*12.7632*12.7621
07/29/2013 22:05:00*12.7621*12.7634*12.7634*12.7607
07/29/2013 22:10:00*12.7634*12.7634*12.7634*12.7613
07/29/2013 22:15:00*12.7634*12.7639*12.7661*12.7634
07/29/2013 22:20:00*12.7639*12.7625*12.764*12.7611
07/29/2013 22:25:00*12.7625*12.7621*12.7638*12.759
07/29/2013 22:30:00*12.7621*12.7601*12.7621*12.7599
07/29/2013 22:35:00*12.7601*12.7594*12.7621*12.7594
07/29/2013 22:40:00*12.7594*12.7618*12.7618*12.7586
07/29/2013 22:45:00*12.7618*12.7594*12.7618*12.7591
07/29/2013 22:50:00*12.7594*12.7594*12.7599*12.7593
07/29/2013 22:55:00*12.7594*12.76*12.76*12.7592
07/29/2013 23:00:00*12.76*12.7583*12.762*12.7583
07/29/2013 23:05:00*12.7583*12.7669*12.7669*12.7579
07/29/2013 23:10:00*12.7669*12.7659*12.7683*12.7649
07/29/2013 23:15:00*12.7659*12.7649*12.7668*12.7649
07/29/2013 23:20:00*12.7649*12.765*12.7655*12.7621
07/29/2013 23:25:00*12.765*12.7646*12.7652*12.7631
07/29/2013 23:30:00*12.7646*12.7628*12.7686*12.7628
07/29/2013 23:35:00*12.7628*12.7602*12.7628*12.7593
07/29/2013 23:40:00*12.7602*12.7612*12.7612*12.7602
07/29/2013 23:45:00*12.7612*12.7612*12.762*12.7606
07/29/2013 23:50:00*12.7612*12.7607*12.7619*12.7607
07/29/2013 23:55:00*12.7607*12.7616*12.7616*12.7606
07/30/2013 00:00:00*12.7616*12.761*12.7616*12.7608
07/30/2013 00:05:00*12.761*12.761*12.7613*12.761
07/30/2013 00:10:00*12.761*12.7614*12.7614*12.7607
07/30/2013 00:15:00*12.7614*12.761*12.7614*12.761
07/30/2013 00:20:00*12.761*12.7584*12.761*12.7584
07/30/2013 00:25:00*12.7584*12.7603*12.7604*12.7573
07/30/2013 00:30:00*12.7603*12.7588*12.7607*12.7587
07/30/2013 00:35:00*12.7588*12.7584*12.7592*12.758
07/30/2013 00:40:00*12.7584*12.7593*12.7595*12.7581
07/30/2013 00:45:00*12.7593*12.7604*12.7604*12.7588
07/30/2013 00:50:00*12.7604*12.7593*12.7604*12.7591
07/30/2013 00:55:00*12.7593*12.7601*12.7601*12.7593
07/30/2013 01:00:00*12.7601*12.7594*12.7601*12.7593
07/30/2013 01:05:00*12.7594*12.7595*12.7598*12.7591
07/30/2013 01:10:00*12.7595*12.7599*12.7604*12.7586
07/30/2013 01:15:00*12.7599*12.7593*12.7602*12.7586
07/30/2013 01:20:00*12.7593*12.7573*12.7594*12.7572
07/30/2013 01:25:00*12.7573*12.7588*12.7593*12.7573
07/30/2013 01:30:00*12.7588*12.7582*12.7596*12.7541
07/30/2013 01:35:00*12.7582*12.7541*12.7593*12.754
07/30/2013 01:40:00*12.7541*12.7628*12.7632*12.7541
07/30/2013 01:45:00*12.7628*12.763*12.7632*12.7621
07/30/2013 01:50:00*12.763*12.7634*12.7636*12.7615
07/30/2013 01:55:00*12.7634*12.7636*12.7639*12.763
07/30/2013 02:00:00*12.7636*12.7543*12.764*12.7532
07/30/2013 02:05:00*12.7543*12.7622*12.7624*12.7502
07/30/2013 02:10:00*12.7622*12.754*12.7622*12.7527
07/30/2013 02:15:00*12.754*12.7555*12.7571*12.7507
07/30/2013 02:20:00*12.7555*12.7572*12.7573*12.7508
07/30/2013 02:25:00*12.7572*12.7562*12.7575*12.7553
07/30/2013 02:30:00*12.7562*12.7558*12.75686*12.755
07/30/2013 02:35:00*12.7558*12.75992*12.7606*12.7558
07/30/2013 02:40:00*12.75992*12.7596*12.7613*12.758
07/30/2013 02:45:00*12.7596*12.7592*12.7604*12.75888
07/30/2013 02:50:00*12.7592*12.7613*12.7615*12.7591
07/30/2013 02:55:00*12.7613*12.7597*12.7614*12.7587
07/30/2013 03:00:00*12.7597*12.76*12.7607*12.7586
07/30/2013 03:05:00*12.76*12.755*12.76*12.7501
07/30/2013 03:10:00*12.755*12.7524*12.757*12.7509
07/30/2013 03:15:00*12.7524*12.7522*12.756*12.7505
07/30/2013 03:20:00*12.7522*12.7536*12.7558*12.7517
07/30/2013 03:25:00*12.7536*12.7499*12.7547*12.7498
07/30/2013 03:30:00*12.7499*12.7489*12.7521*12.7473
07/30/2013 03:35:00*12.7489*12.7554*12.7558*12.747
07/30/2013 03:40:00*12.7554*12.7443*12.7554*12.7439
07/30/2013 03:45:00*12.7443*12.739*12.74708*12.7385
07/30/2013 03:50:00*12.739*12.7363*12.7397*12.7358
07/30/2013 03:55:00*12.7363*12.7361*12.737*12.7358
07/30/2013 04:00:00*12.7361*12.7239*12.7361*12.7239
07/30/2013 04:05:00*12.7239*12.7234*12.7246*12.7217
07/30/2013 04:10:00*12.7234*12.7247*12.7253*12.7234
07/30/2013 04:15:00*12.7247*12.7243*12.7285*12.7236
07/30/2013 04:20:00*12.7243*12.7249*12.7257*12.7241
07/30/2013 04:25:00*12.7249*12.7246*12.72796*12.7245
07/30/2013 04:30:00*12.7246*12.7248*12.7252*12.7245
07/30/2013 04:35:00*12.7248*12.7276*12.7295*12.724
07/30/2013 04:40:00*12.7276*12.7312*12.7344*12.7265
07/30/2013 04:45:00*12.7312*12.7329*12.7329*12.7287
07/30/2013 04:50:00*12.7329*12.7415*12.7424*12.7328
07/30/2013 04:55:00*12.7415*12.7314*12.7415*12.7287
07/30/2013 05:00:00*12.7314*12.735*12.7401*12.7314
07/30/2013 05:05:00*12.735*12.734*12.7357*12.7278
07/30/2013 05:10:00*12.734*12.7334*12.7353*12.7317
07/30/2013 05:15:00*12.7334*12.7381*12.74277*12.7331
07/30/2013 05:20:00*12.7381*12.7355*12.7389*12.7318
07/30/2013 05:25:00*12.7355*12.732*12.7375*12.7312
07/30/2013 05:30:00*12.732*12.73765*12.7388*12.7315
07/30/2013 05:35:00*12.73765*12.73792*12.7396*12.7372
07/30/2013 05:40:00*12.73792*12.7397*12.7411*12.7375
07/30/2013 05:45:00*12.7397*12.7389*12.74065*12.7372
07/30/2013 05:50:00*12.7389*12.7415*12.7418*12.736
07/30/2013 05:55:00*12.7415*12.7435*12.7435*12.7412
07/30/2013 06:00:00*12.7435*12.7405*12.7448*12.739
07/30/2013 06:05:00*12.7405*12.7398*12.7426*12.7331
07/30/2013 06:10:00*12.7398*12.7427*12.7448*12.7383
07/30/2013 06:15:00*12.7427*12.745*12.7453*12.7424
07/30/2013 06:20:00*12.745*12.7444*12.7461*12.743
07/30/2013 06:25:00*12.7444*12.7524*12.7534*12.7444
07/30/2013 06:30:00*12.7524*12.7512*12.7524*12.7499
07/30/2013 06:35:00*12.7512*12.7508*12.7513*12.7507
07/30/2013 06:40:00*12.7508*12.7445*12.7508*12.7441
07/30/2013 06:45:00*12.7445*12.7435*12.7456*12.7435
07/30/2013 06:50:00*12.7435*12.74353*12.74353*12.74334
07/30/2013 06:55:00*12.74353*12.7422*12.74353*12.741
07/30/2013 07:00:00*12.7422*12.74024*12.7422*12.7401
07/30/2013 07:05:00*12.74024*12.7352*12.74024*12.7315
07/30/2013 07:10:00*12.7352*12.7237*12.7352*12.7237
07/30/2013 07:15:00*12.7237*12.7352*12.7385*12.7237
07/30/2013 07:20:00*12.7352*12.742*12.7424*12.7311
07/30/2013 07:25:00*12.742*12.747*12.7516*12.7415
07/30/2013 07:30:00*12.747*12.741*12.7531*12.7407
07/30/2013 07:35:00*12.741*12.7419*12.7431*12.7405
07/30/2013 07:40:00*12.7419*12.7366*12.7486*12.7332
07/30/2013 07:45:00*12.7366*12.7405*12.7415*12.7359
07/30/2013 07:50:00*12.7405*12.742*12.7454*12.7402
07/30/2013 07:55:00*12.742*12.7415*12.742*12.7399
07/30/2013 08:00:00*12.7415*12.7401*12.7419*12.7401
07/30/2013 08:05:00*12.7401*12.74994*12.7514*12.73908
07/30/2013 08:10:00*12.74994*12.76159*12.7633*12.74994
07/30/2013 08:15:00*12.76159*12.7618*12.7623*12.7593
07/30/2013 08:20:00*12.7618*12.7665*12.7671*12.7618
07/30/2013 08:25:00*12.7665*12.77004*12.7729*12.7608
07/30/2013 08:30:00*12.77004*12.7687*12.7728*12.7684
07/30/2013 08:35:00*12.7687*12.7625*12.7701*12.7566
07/30/2013 08:40:00*12.7625*12.7573*12.7653*12.7551
07/30/2013 08:45:00*12.7573*12.74776*12.7573*12.7463
07/30/2013 08:50:00*12.74776*12.74497*12.74801*12.74041
07/30/2013 08:55:00*12.74497*12.7435*12.74497*12.7391
07/30/2013 09:00:00*12.7435*12.7481*12.75013*12.7421
07/30/2013 09:05:00*12.7481*12.7413*12.7481*12.7413
07/30/2013 09:10:00*12.7413*12.74282*12.74867*12.7413
07/30/2013 09:15:00*12.74282*12.7305*12.7447*12.7262
07/30/2013 09:20:00*12.7305*12.7295*12.733*12.7274
07/30/2013 09:25:00*12.7295*12.7322*12.7325*12.72948
07/30/2013 09:30:00*12.7322*12.7341*12.73523*12.7294
07/30/2013 09:35:00*12.7341*12.7333*12.7391*12.72769
07/30/2013 09:40:00*12.7333*12.74039*12.74085*12.73309
07/30/2013 09:45:00*12.74039*12.7425*12.7441*12.73853
07/30/2013 09:50:00*12.7425*12.75431*12.7563*12.73977
07/30/2013 09:55:00*12.75431*12.7537*12.75461*12.7475
07/30/2013 10:00:00*12.7537*12.7509*12.7584*12.7497
07/30/2013 10:05:00*12.7509*12.7463*12.7538*12.743
07/30/2013 10:10:00*12.7463*12.7463*12.7482*12.7413
07/30/2013 10:15:00*12.7463*12.7491*12.7567*12.7463
07/30/2013 10:20:00*12.7491*12.7531*12.7533*12.7491
07/30/2013 10:25:00*12.7531*12.7569*12.7657*12.7531
07/30/2013 10:30:00*12.7569*12.76076*12.7681*12.7569
07/30/2013 10:35:00*12.76076*12.7599*12.76332*12.7599
07/30/2013 10:40:00*12.7599*12.7551*12.76*12.7534
07/30/2013 10:45:00*12.7551*12.75154*12.7572*12.7488
07/30/2013 10:50:00*12.75154*12.7536*12.7571*12.7515
07/30/2013 10:55:00*12.7536*12.7551*12.7554*12.7532
07/30/2013 11:00:00*12.7551*12.7631*12.7675*12.7551
07/30/2013 11:05:00*12.7631*12.76115*12.7633*12.7538
07/30/2013 11:10:00*12.76115*12.7635*12.7642*12.7591
07/30/2013 11:15:00*12.7635*12.75904*12.7638*12.7564
07/30/2013 11:20:00*12.75904*12.76182*12.7627*12.7574
07/30/2013 11:25:00*12.76182*12.7594*12.76182*12.7575
07/30/2013 11:30:00*12.7594*12.75959*12.7597*12.7576
07/30/2013 11:35:00*12.75959*12.762*12.7641*12.7595
07/30/2013 11:40:00*12.762*12.7571*12.7624*12.7561
07/30/2013 11:45:00*12.7571*12.7583*12.7598*12.7548
07/30/2013 11:50:00*12.7583*12.7523*12.7595*12.7521
07/30/2013 11:55:00*12.7523*12.7539*12.7559*12.7514
07/30/2013 12:00:00*12.7539*12.7554*12.75774*12.7516
07/30/2013 12:05:00*12.7554*12.7552*12.75701*12.7533
07/30/2013 12:10:00*12.7552*12.75937*12.7594*12.7552
07/30/2013 12:15:00*12.75937*12.7644*12.76592*12.7581
07/30/2013 12:20:00*12.7644*12.76672*12.7671*12.7632
07/30/2013 12:25:00*12.76672*12.7655*12.7668*12.7645
07/30/2013 12:30:00*12.7655*12.7718*12.7739*12.76501
07/30/2013 12:35:00*12.7718*12.76834*12.7723*12.7668
07/30/2013 12:40:00*12.76834*12.76622*12.77084*12.7654
07/30/2013 12:45:00*12.76622*12.76803*12.7682*12.7656
07/30/2013 12:50:00*12.76803*12.77014*12.77014*12.766
07/30/2013 12:55:00*12.77014*12.7669*12.7732*12.7664
07/30/2013 13:00:00*12.7669*12.7722*12.7727*12.7669
07/30/2013 13:05:00*12.7722*12.7765*12.7812*12.7712
07/30/2013 13:10:00*12.7765*12.77576*12.7766*12.7697
07/30/2013 13:15:00*12.77576*12.7761*12.77882*12.7698
07/30/2013 13:20:00*12.7761*12.7879*12.7906*12.7761
07/30/2013 13:25:00*12.7879*12.7878*12.7898*12.78633
07/30/2013 13:30:00*12.7878*12.78837*12.7929*12.7861
07/30/2013 13:35:00*12.78837*12.78665*12.78964*12.7856
07/30/2013 13:40:00*12.78665*12.7857*12.78846*12.7831
07/30/2013 13:45:00*12.7857*12.7873*12.7887*12.7855
07/30/2013 13:50:00*12.7873*12.7818*12.78748*12.7798
07/30/2013 13:55:00*12.7818*12.77844*12.782*12.7743
07/30/2013 14:00:00*12.77844*12.77636*12.78192*12.7702
07/30/2013 14:05:00*12.77636*12.7778*12.7815*12.7748
07/30/2013 14:10:00*12.7778*12.7797*12.7821*12.7774
07/30/2013 14:15:00*12.7797*12.7786*12.7807*12.7776
07/30/2013 14:20:00*12.7786*12.7818*12.7828*12.7785
07/30/2013 14:25:00*12.7818*12.7828*12.78352*12.7808
07/30/2013 14:30:00*12.7828*12.77759*12.7831*12.77741
07/30/2013 14:35:00*12.77759*12.7698*12.7781*12.7693
07/30/2013 14:40:00*12.7698*12.7747*12.7788*12.7698
07/30/2013 14:45:00*12.7747*12.77695*12.7773*12.7727
07/30/2013 14:50:00*12.77695*12.77764*12.7779*12.7753
07/30/2013 14:55:00*12.77764*12.77465*12.7784*12.7746
07/30/2013 15:00:00*12.77465*12.7683*12.77468*12.7683
07/30/2013 15:05:00*12.7683*12.7665*12.7683*12.7614
07/30/2013 15:10:00*12.7665*12.76254*12.7665*12.76133
07/30/2013 15:15:00*12.76254*12.76524*12.76524*12.7616
07/30/2013 15:20:00*12.76524*12.7706*12.7722*12.76512
07/30/2013 15:25:00*12.7706*12.77142*12.772*12.7666
07/30/2013 15:30:00*12.77142*12.7717*12.7717*12.76554
07/30/2013 15:35:00*12.7717*12.7711*12.77244*12.7671
07/30/2013 15:40:00*12.7711*12.7724*12.77294*12.7693
07/30/2013 15:45:00*12.7724*12.77681*12.7787*12.76963
07/30/2013 15:50:00*12.77681*12.7774*12.77742*12.776
07/30/2013 15:55:00*12.7774*12.77686*12.7864*12.7763
07/30/2013 16:00:00*12.77686*12.7763*12.77868*12.7755
07/30/2013 16:05:00*12.7763*12.7734*12.7792*12.7632
07/30/2013 16:10:00*12.7734*12.77326*12.77385*12.773
07/30/2013 16:15:00*12.77326*12.77364*12.77385*12.7731
07/30/2013 16:20:00*12.77364*12.7805*12.7805*12.7721
07/30/2013 16:25:00*12.7805*12.773*12.7806*12.7722
07/30/2013 16:30:00*12.773*12.7717*12.7757*12.7717
07/30/2013 16:35:00*12.7717*12.7663*12.7733*12.7663
07/30/2013 16:40:00*12.7663*12.7709*12.7723*12.7659
07/30/2013 16:45:00*12.7709*12.7712*12.7756*12.7668
07/30/2013 16:50:00*12.7712*12.7753*12.7753*12.7667
07/30/2013 16:55:00*12.7753*12.7676*12.7753*12.7661
07/30/2013 17:00:00*12.7676*12.76494*12.7676*12.7611
