07/25/2013 17:05:00*12.6028*12.6013*12.6028*12.6013
07/25/2013 17:10:00*12.6013*12.6066*12.6079*12.6013
07/25/2013 17:15:00*12.6066*12.6109*12.6121*12.6049
07/25/2013 17:20:00*12.6109*12.6103*12.6117*12.6026
07/25/2013 17:25:00*12.6103*12.6086*12.6111*12.6054
07/25/2013 17:30:00*12.6086*12.5994*12.6086*12.5993
07/25/2013 17:35:00*12.5994*12.6111*12.6111*12.5993
07/25/2013 17:40:00*12.6111*12.6016*12.6111*12.6012
07/25/2013 17:45:00*12.6016*12.6101*12.6101*12.6014
07/25/2013 17:50:00*12.6101*12.6076*12.6107*12.6021
07/25/2013 17:55:00*12.6076*12.5974*12.6076*12.5974
07/25/2013 18:00:00*12.5974*12.6071*12.6071*12.5972
07/25/2013 18:05:00*12.6071*12.6057*12.6072*12.6051
07/25/2013 18:10:00*12.6057*12.6049*12.6057*12.6026
07/25/2013 18:15:00*12.6049*12.6046*12.6049*12.6046
07/25/2013 18:20:00*12.6046*12.6024*12.6047*12.6015
07/25/2013 18:25:00*12.6024*12.6021*12.6027*12.6018
07/25/2013 18:30:00*12.6021*12.6015*12.6021*12.6011
07/25/2013 18:35:00*12.6015*12.6014*12.6018*12.6009
07/25/2013 18:40:00*12.6014*12.6018*12.6021*12.6014
07/25/2013 18:45:00*12.6018*12.6007*12.6018*12.6007
07/25/2013 18:50:00*12.6007*12.6004*12.6007*12.5966
07/25/2013 18:55:00*12.6004*12.6004*12.6006*12.6001
07/25/2013 19:00:00*12.6004*12.6007*12.6007*12.6001
07/25/2013 19:05:00*12.6007*12.5975*12.6007*12.597
07/25/2013 19:10:00*12.5975*12.6012*12.6012*12.5975
07/25/2013 19:15:00*12.6012*12.6008*12.6012*12.6007
07/25/2013 19:20:00*12.6008*12.6012*12.6012*12.6007
07/25/2013 19:25:00*12.6012*12.6012*12.6012*12.6006
07/25/2013 19:30:00*12.6012*12.6022*12.6022*12.6007
07/25/2013 19:35:00*12.6022*12.6021*12.6022*12.6017
07/25/2013 19:40:00*12.6021*12.6021*12.6021*12.6004
07/25/2013 19:45:00*12.6021*12.6022*12.6023*12.6006
07/25/2013 19:50:00*12.6022*12.6017*12.6041*12.6017
07/25/2013 19:55:00*12.6017*12.5999*12.6017*12.5998
07/25/2013 20:00:00*12.5999*12.6017*12.6022*12.5996
07/25/2013 20:05:00*12.6017*12.6003*12.6065*12.5997
07/25/2013 20:10:00*12.6003*12.6*12.6004*12.5994
07/25/2013 20:15:00*12.6*12.6003*12.6004*12.5998
07/25/2013 20:20:00*12.6003*12.6004*12.6015*12.6
07/25/2013 20:25:00*12.6004*12.6004*12.6004*12.6004
07/25/2013 20:30:00*12.6004*12.5995*12.6004*12.5993
07/25/2013 20:35:00*12.5995*12.6008*12.6009*12.5993
07/25/2013 20:40:00*12.6008*12.601*12.6013*12.6008
07/25/2013 20:45:00*12.601*12.6052*12.6055*12.6002
07/25/2013 20:50:00*12.6052*12.6044*12.6052*12.6008
07/25/2013 20:55:00*12.6044*12.6037*12.6044*12.5995
07/25/2013 21:00:00*12.6037*12.6044*12.6048*12.6034
07/25/2013 21:05:00*12.6044*12.6047*12.6049*12.6044
07/25/2013 21:10:00*12.6047*12.6016*12.6049*12.6003
07/25/2013 21:15:00*12.6016*12.6016*12.6016*12.6013
07/25/2013 21:20:00*12.6016*12.6013*12.6022*12.6008
07/25/2013 21:25:00*12.6013*12.6035*12.6049*12.6013
07/25/2013 21:30:00*12.6035*12.6007*12.6036*12.6004
07/25/2013 21:35:00*12.6007*12.6007*12.6008*12.6004
07/25/2013 21:40:00*12.6007*12.6028*12.6068*12.6003
07/25/2013 21:45:00*12.6028*12.6028*12.603*12.6028
07/25/2013 21:50:00*12.6028*12.6025*12.603*12.6015
07/25/2013 21:55:00*12.6025*12.5995*12.6025*12.5995
07/25/2013 22:00:00*12.5995*12.5997*12.6014*12.5993
07/25/2013 22:05:00*12.5997*12.5998*12.6003*12.5996
07/25/2013 22:10:00*12.5998*12.5918*12.6002*12.5911
07/25/2013 22:15:00*12.5918*12.5958*12.596*12.5913
07/25/2013 22:20:00*12.5958*12.5948*12.5964*12.5948
07/25/2013 22:25:00*12.5948*12.5937*12.595*12.5936
07/25/2013 22:30:00*12.5937*12.5933*12.5943*12.5933
07/25/2013 22:35:00*12.5933*12.5917*12.5937*12.5913
07/25/2013 22:40:00*12.5917*12.5928*12.5949*12.5915
07/25/2013 22:45:00*12.5928*12.5821*12.5928*12.579
07/25/2013 22:50:00*12.5821*12.5825*12.5842*12.5811
07/25/2013 22:55:00*12.5825*12.5825*12.5829*12.5823
07/25/2013 23:00:00*12.5825*12.5843*12.5846*12.5823
07/25/2013 23:05:00*12.5843*12.5886*12.5901*12.5843
07/25/2013 23:10:00*12.5886*12.5907*12.5916*12.5882
07/25/2013 23:15:00*12.5907*12.5907*12.5911*12.5907
07/25/2013 23:20:00*12.5907*12.5906*12.5917*12.5892
07/25/2013 23:25:00*12.5906*12.5878*12.5906*12.5875
07/25/2013 23:30:00*12.5878*12.5901*12.5946*12.5878
07/25/2013 23:35:00*12.5901*12.5901*12.5904*12.5901
07/25/2013 23:40:00*12.5901*12.5854*12.5901*12.5847
07/25/2013 23:45:00*12.5854*12.5851*12.5866*12.5849
07/25/2013 23:50:00*12.5851*12.5858*12.5866*12.5849
07/25/2013 23:55:00*12.5858*12.5858*12.5862*12.5857
07/26/2013 00:00:00*12.5858*12.5837*12.5858*12.5807
07/26/2013 00:05:00*12.5837*12.584*12.584*12.5825
07/26/2013 00:10:00*12.584*12.5862*12.5862*12.584
07/26/2013 00:15:00*12.5862*12.5876*12.5878*12.5862
07/26/2013 00:20:00*12.5876*12.5867*12.5883*12.5856
07/26/2013 00:25:00*12.5867*12.588*12.588*12.5865
07/26/2013 00:30:00*12.588*12.5876*12.5888*12.5868
07/26/2013 00:35:00*12.5876*12.5883*12.5886*12.5866
07/26/2013 00:40:00*12.5883*12.5948*12.5948*12.5883
07/26/2013 00:45:00*12.5948*12.6009*12.6009*12.5948
07/26/2013 00:50:00*12.6009*12.5988*12.6009*12.5988
07/26/2013 00:55:00*12.5988*12.5992*12.5994*12.5986
07/26/2013 01:00:00*12.5992*12.5988*12.5994*12.5988
07/26/2013 01:05:00*12.5988*12.5989*12.5997*12.5988
07/26/2013 01:10:00*12.5989*12.5978*12.5991*12.5975
07/26/2013 01:15:00*12.5978*12.5973*12.5978*12.5927
07/26/2013 01:20:00*12.5973*12.5981*12.5981*12.5971
07/26/2013 01:25:00*12.5981*12.5978*12.5981*12.5978
07/26/2013 01:30:00*12.5978*12.5978*12.598*12.5971
07/26/2013 01:35:00*12.5978*12.5978*12.5979*12.5973
07/26/2013 01:40:00*12.5978*12.5979*12.5981*12.5972
07/26/2013 01:45:00*12.5979*12.5981*12.5981*12.5979
07/26/2013 01:50:00*12.5981*12.5985*12.5992*12.5979
07/26/2013 01:55:00*12.5985*12.5978*12.5985*12.5965
07/26/2013 02:00:00*12.5978*12.5978*12.5978*12.5975
07/26/2013 02:05:00*12.5978*12.5958*12.5978*12.5923
07/26/2013 02:10:00*12.5958*12.5966*12.5969*12.5953
07/26/2013 02:15:00*12.5966*12.5977*12.5983*12.5959
07/26/2013 02:20:00*12.5977*12.5966*12.5981*12.5956
07/26/2013 02:25:00*12.5966*12.5964*12.5994*12.596
07/26/2013 02:30:00*12.5964*12.5947*12.6011*12.594
07/26/2013 02:35:00*12.5947*12.5975*12.5991*12.5946
07/26/2013 02:40:00*12.5975*12.5981*12.5999*12.5967
07/26/2013 02:45:00*12.5981*12.6004*12.6009*12.5976
07/26/2013 02:50:00*12.6004*12.5976*12.6005*12.5968
07/26/2013 02:55:00*12.5976*12.6054*12.6065*12.5976
07/26/2013 03:00:00*12.6054*12.6099*12.6107*12.605
07/26/2013 03:05:00*12.6099*12.6065*12.6102*12.6056
07/26/2013 03:10:00*12.6065*12.6013*12.6067*12.6007
07/26/2013 03:15:00*12.6013*12.6042*12.6042*12.6011
07/26/2013 03:20:00*12.6042*12.607*12.607*12.6033
07/26/2013 03:25:00*12.607*12.6015*12.6079*12.6006
07/26/2013 03:30:00*12.6015*12.6008*12.607*12.6008
07/26/2013 03:35:00*12.6008*12.6047*12.6065*12.6008
07/26/2013 03:40:00*12.6047*12.6074*12.6081*12.6047
07/26/2013 03:45:00*12.6074*12.6081*12.6081*12.6074
07/26/2013 03:50:00*12.6081*12.5988*12.60838*12.5988
07/26/2013 03:55:00*12.5988*12.5966*12.6004*12.5957
07/26/2013 04:00:00*12.5966*12.5917*12.5976*12.5891
07/26/2013 04:05:00*12.5917*12.587*12.5973*12.5863
07/26/2013 04:10:00*12.587*12.5907*12.5918*12.5841
07/26/2013 04:15:00*12.5907*12.5855*12.5924*12.5853
07/26/2013 04:20:00*12.5855*12.5921*12.5921*12.585
07/26/2013 04:25:00*12.5921*12.5877*12.5922*12.5852
07/26/2013 04:30:00*12.5877*12.5927*12.5961*12.5876
07/26/2013 04:35:00*12.5927*12.5966*12.5966*12.5889
07/26/2013 04:40:00*12.5966*12.5946*12.599*12.5942
07/26/2013 04:45:00*12.5946*12.6012*12.6044*12.5946
07/26/2013 04:50:00*12.6012*12.6012*12.6046*12.6007
07/26/2013 04:55:00*12.6012*12.6048*12.605*12.6009
07/26/2013 05:00:00*12.6048*12.5984*12.6054*12.5966
07/26/2013 05:05:00*12.5984*12.5971*12.5984*12.5928
07/26/2013 05:10:00*12.5971*12.5976*12.5987*12.5962
07/26/2013 05:15:00*12.5976*12.6008*12.6008*12.5974
07/26/2013 05:20:00*12.6008*12.6026*12.6069*12.5999
07/26/2013 05:25:00*12.6026*12.6054*12.6061*12.6004
07/26/2013 05:30:00*12.6054*12.6049*12.6068*12.604
07/26/2013 05:35:00*12.6049*12.6103*12.6103*12.604
07/26/2013 05:40:00*12.6103*12.6121*12.6126*12.6076
07/26/2013 05:45:00*12.6121*12.6167*12.6171*12.6121
07/26/2013 05:50:00*12.6167*12.6193*12.6193*12.6167
07/26/2013 05:55:00*12.6193*12.6176*12.6193*12.616
07/26/2013 06:00:00*12.6176*12.6137*12.6177*12.6079
07/26/2013 06:05:00*12.6137*12.6104*12.6152*12.6085
07/26/2013 06:10:00*12.6104*12.6135*12.6135*12.6092
07/26/2013 06:15:00*12.6135*12.6176*12.6189*12.6132
07/26/2013 06:20:00*12.6176*12.6155*12.6186*12.6153
07/26/2013 06:25:00*12.6155*12.6109*12.6179*12.6092
07/26/2013 06:30:00*12.6109*12.6109*12.6115*12.6088
07/26/2013 06:35:00*12.6109*12.6139*12.6182*12.6088
07/26/2013 06:40:00*12.6139*12.5947*12.6154*12.5921
07/26/2013 06:45:00*12.5947*12.5974*12.5985*12.59168
07/26/2013 06:50:00*12.5974*12.5986*12.5986*12.597
07/26/2013 06:55:00*12.5986*12.5983*12.6062*12.5958
07/26/2013 07:00:00*12.5983*12.6057*12.6064*12.5936
07/26/2013 07:05:00*12.6057*12.6052*12.60696*12.6034
07/26/2013 07:10:00*12.6052*12.5977*12.6057*12.5976
07/26/2013 07:15:00*12.5977*12.5982*12.6017*12.5977
07/26/2013 07:20:00*12.5982*12.6137*12.6162*12.5982
07/26/2013 07:25:00*12.6137*12.6066*12.6174*12.6053
07/26/2013 07:30:00*12.6066*12.6053*12.6097*12.6046
07/26/2013 07:35:00*12.6053*12.6148*12.6148*12.6052
07/26/2013 07:40:00*12.6148*12.62136*12.6235*12.61422
07/26/2013 07:45:00*12.62136*12.6198*12.6228*12.6177
07/26/2013 07:50:00*12.6198*12.6266*12.6267*12.6172
07/26/2013 07:55:00*12.6266*12.6256*12.6302*12.6214
07/26/2013 08:00:00*12.6256*12.62844*12.6307*12.62559
07/26/2013 08:05:00*12.62844*12.63834*12.6429*12.6262
07/26/2013 08:10:00*12.63834*12.6442*12.6449*12.6374
07/26/2013 08:15:00*12.6442*12.65147*12.653*12.6442
07/26/2013 08:20:00*12.65147*12.6467*12.6534*12.6458
07/26/2013 08:25:00*12.6467*12.651*12.6524*12.6436
07/26/2013 08:30:00*12.651*12.6448*12.651*12.6443
07/26/2013 08:35:00*12.6448*12.646*12.6465*12.64038
07/26/2013 08:40:00*12.646*12.65399*12.658*12.646
07/26/2013 08:45:00*12.65399*12.67135*12.6728*12.65354
07/26/2013 08:50:00*12.67135*12.6805*12.68224*12.6688
07/26/2013 08:55:00*12.6805*12.6819*12.68634*12.6774
07/26/2013 09:00:00*12.6819*12.68549*12.7017*12.6819
07/26/2013 09:05:00*12.68549*12.6772*12.6902*12.6772
07/26/2013 09:10:00*12.6772*12.6699*12.6772*12.6674
07/26/2013 09:15:00*12.6699*12.6539*12.6733*12.6539
07/26/2013 09:20:00*12.6539*12.6624*12.66613*12.6511
07/26/2013 09:25:00*12.6624*12.66155*12.6635*12.6531
07/26/2013 09:30:00*12.66155*12.67039*12.6723*12.66019
07/26/2013 09:35:00*12.67039*12.6681*12.6732*12.661
07/26/2013 09:40:00*12.6681*12.6624*12.66923*12.66075
07/26/2013 09:45:00*12.6624*12.6574*12.6641*12.6529
07/26/2013 09:50:00*12.6574*12.6618*12.664*12.65594
07/26/2013 09:55:00*12.6618*12.66243*12.66323*12.6585
07/26/2013 10:00:00*12.66243*12.66153*12.67373*12.65753
07/26/2013 10:05:00*12.66153*12.66283*12.6648*12.64702
07/26/2013 10:10:00*12.66283*12.67841*12.67841*12.6615
07/26/2013 10:15:00*12.67841*12.67545*12.68266*12.6704
07/26/2013 10:20:00*12.67545*12.67753*12.67973*12.67323
07/26/2013 10:25:00*12.67753*12.67729*12.67855*12.6755
07/26/2013 10:30:00*12.67729*12.6812*12.68373*12.6769
07/26/2013 10:35:00*12.6812*12.6943*12.69733*12.681
07/26/2013 10:40:00*12.6943*12.7143*12.7309*12.69423
07/26/2013 10:45:00*12.7143*12.7176*12.7221*12.70633
07/26/2013 10:50:00*12.7176*12.7263*12.7318*12.7139
07/26/2013 10:55:00*12.7263*12.726*12.7313*12.7196
07/26/2013 11:00:00*12.726*12.7339*12.7449*12.726
07/26/2013 11:05:00*12.7339*12.7158*12.7383*12.7108
07/26/2013 11:10:00*12.7158*12.6993*12.7158*12.69373
07/26/2013 11:15:00*12.6993*12.69109*12.70273*12.686
07/26/2013 11:20:00*12.69109*12.6965*12.6977*12.69074
07/26/2013 11:25:00*12.6965*12.7123*12.71436*12.6959
07/26/2013 11:30:00*12.7123*12.7081*12.7125*12.70443
07/26/2013 11:35:00*12.7081*12.69413*12.7081*12.6924
07/26/2013 11:40:00*12.69413*12.7048*12.7078*12.6915
07/26/2013 11:45:00*12.7048*12.706*12.70883*12.7012
07/26/2013 11:50:00*12.706*12.6995*12.706*12.6988
07/26/2013 11:55:00*12.6995*12.7121*12.7146*12.699
07/26/2013 12:00:00*12.7121*12.71313*12.7152*12.7119
07/26/2013 12:05:00*12.71313*12.7032*12.7134*12.70172
07/26/2013 12:10:00*12.7032*12.69433*12.7032*12.6913
07/26/2013 12:15:00*12.69433*12.6939*12.69682*12.6922
07/26/2013 12:20:00*12.6939*12.6912*12.6952*12.6887
07/26/2013 12:25:00*12.6912*12.69553*12.69573*12.6847
07/26/2013 12:30:00*12.69553*12.6866*12.698*12.6841
07/26/2013 12:35:00*12.6866*12.68028*12.699*12.6791
07/26/2013 12:40:00*12.68028*12.6788*12.6834*12.6783
07/26/2013 12:45:00*12.6788*12.6843*12.6866*12.678
07/26/2013 12:50:00*12.6843*12.6811*12.6865*12.6775
07/26/2013 12:55:00*12.6811*12.6851*12.6865*12.67773
07/26/2013 13:00:00*12.6851*12.68523*12.68523*12.68123
07/26/2013 13:05:00*12.68523*12.6903*12.69163*12.68523
07/26/2013 13:10:00*12.6903*12.67935*12.69053*12.6785
07/26/2013 13:15:00*12.67935*12.691*12.6915*12.6791
07/26/2013 13:20:00*12.691*12.676*12.691*12.6723
07/26/2013 13:25:00*12.676*12.6679*12.6765*12.6675
07/26/2013 13:30:00*12.6679*12.6747*12.6753*12.6651
07/26/2013 13:35:00*12.6747*12.6718*12.6749*12.6715
07/26/2013 13:40:00*12.6718*12.6671*12.6757*12.666
07/26/2013 13:45:00*12.6671*12.671*12.672*12.66651
07/26/2013 13:50:00*12.671*12.6694*12.6722*12.6688
07/26/2013 13:55:00*12.6694*12.6705*12.6715*12.66884
07/26/2013 14:00:00*12.6705*12.666*12.6717*12.666
07/26/2013 14:05:00*12.666*12.663*12.6665*12.65837
07/26/2013 14:10:00*12.663*12.6596*12.6632*12.65947
07/26/2013 14:15:00*12.6596*12.662*12.66483*12.6553
07/26/2013 14:20:00*12.662*12.6717*12.6751*12.66183
07/26/2013 14:25:00*12.6717*12.6761*12.6764*12.6705
07/26/2013 14:30:00*12.6761*12.68349*12.68713*12.6759
07/26/2013 14:35:00*12.68349*12.67493*12.68399*12.67405
07/26/2013 14:40:00*12.67493*12.6752*12.6752*12.67424
07/26/2013 14:45:00*12.6752*12.67093*12.67524*12.667
07/26/2013 14:50:00*12.67093*12.66754*12.67123*12.6667
07/26/2013 14:55:00*12.66754*12.66293*12.6706*12.6575
07/26/2013 15:00:00*12.66293*12.66713*12.6677*12.66283
07/26/2013 15:05:00*12.66713*12.6582*12.6677*12.6573
07/26/2013 15:10:00*12.6582*12.6581*12.6588*12.6556
07/26/2013 15:15:00*12.6581*12.6586*12.65946*12.65781
07/26/2013 15:20:00*12.6586*12.6586*12.6602*12.6581
07/26/2013 15:25:00*12.6586*12.6585*12.6607*12.6568
07/26/2013 15:30:00*12.6585*12.6585*12.6607*12.6585
07/26/2013 15:35:00*12.6585*12.6595*12.6596*12.6562
07/26/2013 15:40:00*12.6595*12.6625*12.663*12.6562
07/26/2013 15:45:00*12.6625*12.65863*12.663*12.656
07/26/2013 15:50:00*12.65863*12.67*12.671*12.6578
07/26/2013 15:55:00*12.67*12.67*12.6721*12.6686
07/26/2013 16:00:00*12.67*12.66283*12.6713*12.6585
07/26/2013 16:05:00*12.66283*12.6626*12.66283*12.6605
07/26/2013 16:10:00*12.6626*12.6666*12.6666*12.6622
07/26/2013 16:15:00*12.6666*12.67095*12.671*12.6666
07/26/2013 16:20:00*12.67095*12.6712*12.6718*12.6701
07/26/2013 16:25:00*12.6712*12.67193*12.6785*12.6679
07/26/2013 16:30:00*12.67193*12.6711*12.6741*12.6705
07/26/2013 16:35:00*12.6711*12.6712*12.6741*12.6706
07/26/2013 16:40:00*12.6712*12.6736*12.6737*12.6711
07/26/2013 16:45:00*12.6736*12.6712*12.6736*12.6711
07/26/2013 16:50:00*12.6712*12.6704*12.6712*12.6704
07/26/2013 16:55:00*12.6704*12.667*12.6704*12.6454
