07/24/2013 17:05:00*12.61951*12.6123*12.61951*12.6116
07/24/2013 17:10:00*12.6123*12.6103*12.6123*12.605
07/24/2013 17:15:00*12.6103*12.6086*12.6103*12.6086
07/24/2013 17:20:00*12.6086*12.6125*12.6132*12.6086
07/24/2013 17:25:00*12.6125*12.6088*12.6158*12.6088
07/24/2013 17:30:00*12.6088*12.6018*12.6088*12.6018
07/24/2013 17:35:00*12.6018*12.6026*12.6126*12.6017
07/24/2013 17:40:00*12.6026*12.6021*12.6048*12.6017
07/24/2013 17:45:00*12.6021*12.6031*12.6061*12.6017
07/24/2013 17:50:00*12.6031*12.6031*12.6031*12.6021
07/24/2013 17:55:00*12.6031*12.6021*12.6031*12.6021
07/24/2013 18:00:00*12.6021*12.6035*12.6035*12.5956
07/24/2013 18:05:00*12.6035*12.6065*12.6065*12.6021
07/24/2013 18:10:00*12.6065*12.6063*12.6075*12.6036
07/24/2013 18:15:00*12.6063*12.6061*12.6065*12.606
07/24/2013 18:20:00*12.6061*12.6063*12.6065*12.6061
07/24/2013 18:25:00*12.6063*12.6056*12.6063*12.6055
07/24/2013 18:30:00*12.6056*12.6042*12.6125*12.604
07/24/2013 18:35:00*12.6042*12.6076*12.6077*12.604
07/24/2013 18:40:00*12.6076*12.6076*12.6077*12.6066
07/24/2013 18:45:00*12.6076*12.6072*12.6076*12.6069
07/24/2013 18:50:00*12.6072*12.6076*12.6082*12.6068
07/24/2013 18:55:00*12.6076*12.6058*12.6121*12.6042
07/24/2013 19:00:00*12.6058*12.611*12.6125*12.6058
07/24/2013 19:05:00*12.611*12.6123*12.6124*12.611
07/24/2013 19:10:00*12.6123*12.6157*12.6157*12.6123
07/24/2013 19:15:00*12.6157*12.6128*12.6157*12.6118
07/24/2013 19:20:00*12.6128*12.6139*12.6156*12.6119
07/24/2013 19:25:00*12.6139*12.6152*12.6154*12.6123
07/24/2013 19:30:00*12.6152*12.6153*12.6157*12.6132
07/24/2013 19:35:00*12.6153*12.6169*12.6207*12.6139
07/24/2013 19:40:00*12.6169*12.6196*12.6205*12.6112
07/24/2013 19:45:00*12.6196*12.6151*12.6196*12.611
07/24/2013 19:50:00*12.6151*12.6205*12.6215*12.6134
07/24/2013 19:55:00*12.6205*12.6164*12.6218*12.6113
07/24/2013 20:00:00*12.6164*12.6201*12.6215*12.6161
07/24/2013 20:05:00*12.6201*12.6107*12.6215*12.6102
07/24/2013 20:10:00*12.6107*12.6181*12.6208*12.6107
07/24/2013 20:15:00*12.6181*12.6133*12.6198*12.6133
07/24/2013 20:20:00*12.6133*12.6211*12.6211*12.6133
07/24/2013 20:25:00*12.6211*12.6207*12.6211*12.6207
07/24/2013 20:30:00*12.6207*12.6201*12.6213*12.6195
07/24/2013 20:35:00*12.6201*12.6187*12.6208*12.6186
07/24/2013 20:40:00*12.6187*12.6221*12.6221*12.6184
07/24/2013 20:45:00*12.6221*12.618*12.6221*12.6172
07/24/2013 20:50:00*12.618*12.6205*12.6205*12.6171
07/24/2013 20:55:00*12.6205*12.6223*12.6225*12.6205
07/24/2013 21:00:00*12.6223*12.6223*12.6225*12.621
07/24/2013 21:05:00*12.6223*12.6221*12.6228*12.6221
07/24/2013 21:10:00*12.6221*12.6216*12.6225*12.6214
07/24/2013 21:15:00*12.6216*12.6172*12.6216*12.6131
07/24/2013 21:20:00*12.6172*12.6167*12.6174*12.6167
07/24/2013 21:25:00*12.6167*12.6128*12.617*12.6119
07/24/2013 21:30:00*12.6128*12.6118*12.6128*12.6115
07/24/2013 21:35:00*12.6118*12.611*12.6131*12.611
07/24/2013 21:40:00*12.611*12.6112*12.6131*12.6107
07/24/2013 21:45:00*12.6112*12.6068*12.6113*12.6049
07/24/2013 21:50:00*12.6068*12.6057*12.6075*12.6049
07/24/2013 21:55:00*12.6057*12.6073*12.6073*12.6055
07/24/2013 22:00:00*12.6073*12.6065*12.6073*12.6065
07/24/2013 22:05:00*12.6065*12.6084*12.6089*12.6062
07/24/2013 22:10:00*12.6084*12.6091*12.6096*12.6077
07/24/2013 22:15:00*12.6091*12.6103*12.6107*12.6086
07/24/2013 22:20:00*12.6103*12.6042*12.6103*12.604
07/24/2013 22:25:00*12.6042*12.6043*12.6043*12.6029
07/24/2013 22:30:00*12.6043*12.6008*12.6045*12.5994
07/24/2013 22:35:00*12.6008*12.6006*12.6011*12.6001
07/24/2013 22:40:00*12.6006*12.6025*12.6025*12.6003
07/24/2013 22:45:00*12.6025*12.6019*12.6026*12.6019
07/24/2013 22:50:00*12.6019*12.5996*12.6019*12.5996
07/24/2013 22:55:00*12.5996*12.6014*12.6049*12.5996
07/24/2013 23:00:00*12.6014*12.6014*12.6019*12.6003
07/24/2013 23:05:00*12.6014*12.6019*12.6019*12.6014
07/24/2013 23:10:00*12.6019*12.6014*12.6019*12.6014
07/24/2013 23:15:00*12.6014*12.6016*12.6017*12.5997
07/24/2013 23:20:00*12.6016*12.6016*12.6016*12.5972
07/24/2013 23:25:00*12.6016*12.5989*12.6022*12.5989
07/24/2013 23:30:00*12.5989*12.6003*12.6025*12.5985
07/24/2013 23:35:00*12.6003*12.6*12.6003*12.5995
07/24/2013 23:40:00*12.6*12.6005*12.6006*12.5999
07/24/2013 23:45:00*12.6005*12.5996*12.6005*12.5995
07/24/2013 23:50:00*12.5996*12.6005*12.6012*12.5991
07/24/2013 23:55:00*12.6005*12.6005*12.6008*12.6005
07/25/2013 00:00:00*12.6005*12.6003*12.6008*12.6003
07/25/2013 00:05:00*12.6003*12.6018*12.6018*12.5994
07/25/2013 00:10:00*12.6018*12.5996*12.6018*12.5994
07/25/2013 00:15:00*12.5996*12.5998*12.5999*12.5992
07/25/2013 00:20:00*12.5998*12.5996*12.5998*12.5988
07/25/2013 00:25:00*12.5996*12.5994*12.5997*12.5994
07/25/2013 00:30:00*12.5994*12.5993*12.6002*12.5988
07/25/2013 00:35:00*12.5993*12.5991*12.5994*12.5985
07/25/2013 00:40:00*12.5991*12.5993*12.5994*12.5984
07/25/2013 00:45:00*12.5993*12.5981*12.5993*12.5978
07/25/2013 00:50:00*12.5981*12.5968*12.5983*12.5966
07/25/2013 00:55:00*12.5968*12.5959*12.5968*12.5959
07/25/2013 01:00:00*12.5959*12.5941*12.59745*12.5918
07/25/2013 01:05:00*12.5941*12.5939*12.5958*12.5938
07/25/2013 01:10:00*12.5939*12.5956*12.5967*12.5922
07/25/2013 01:15:00*12.5956*12.5951*12.5957*12.5951
07/25/2013 01:20:00*12.5951*12.595*12.5958*12.5918
07/25/2013 01:25:00*12.595*12.5936*12.5953*12.5936
07/25/2013 01:30:00*12.5936*12.5941*12.5949*12.5936
07/25/2013 01:35:00*12.5941*12.5943*12.5952*12.5941
07/25/2013 01:40:00*12.5943*12.5947*12.5954*12.5942
07/25/2013 01:45:00*12.5947*12.5953*12.5953*12.5944
07/25/2013 01:50:00*12.5953*12.5893*12.5962*12.5888
07/25/2013 01:55:00*12.5893*12.5902*12.5927*12.58927
07/25/2013 02:00:00*12.5902*12.5888*12.5918*12.58828
07/25/2013 02:05:00*12.5888*12.5858*12.5897*12.5817
07/25/2013 02:10:00*12.5858*12.585*12.5876*12.5838
07/25/2013 02:15:00*12.585*12.5815*12.585*12.5815
07/25/2013 02:20:00*12.5815*12.5848*12.5857*12.5815
07/25/2013 02:25:00*12.5848*12.5888*12.5902*12.5837
07/25/2013 02:30:00*12.5888*12.5954*12.5979*12.5888
07/25/2013 02:35:00*12.5954*12.592*12.5955*12.592
07/25/2013 02:40:00*12.592*12.59715*12.60145*12.592
07/25/2013 02:45:00*12.59715*12.5968*12.601*12.5876
07/25/2013 02:50:00*12.5968*12.5937*12.5968*12.592
07/25/2013 02:55:00*12.5937*12.60205*12.60205*12.5933
07/25/2013 03:00:00*12.60205*12.6019*12.6035*12.6019
07/25/2013 03:05:00*12.6019*12.6052*12.6067*12.5985
07/25/2013 03:10:00*12.6052*12.6056*12.6056*12.60388
07/25/2013 03:15:00*12.6056*12.6086*12.6096*12.6053
07/25/2013 03:20:00*12.6086*12.61*12.6101*12.6086
07/25/2013 03:25:00*12.61*12.6121*12.6121*12.60812
07/25/2013 03:30:00*12.6121*12.6149*12.6176*12.6121
07/25/2013 03:35:00*12.6149*12.6173*12.6178*12.614
07/25/2013 03:40:00*12.6173*12.6254*12.6256*12.6172
07/25/2013 03:45:00*12.6254*12.6271*12.6278*12.6248
07/25/2013 03:50:00*12.6271*12.6272*12.6306*12.6269
07/25/2013 03:55:00*12.6272*12.6236*12.6272*12.6228
07/25/2013 04:00:00*12.6236*12.6161*12.6255*12.615
07/25/2013 04:05:00*12.6161*12.6126*12.6275*12.6114
07/25/2013 04:10:00*12.6126*12.6258*12.6266*12.6109
07/25/2013 04:15:00*12.6258*12.6154*12.631*12.6154
07/25/2013 04:20:00*12.6154*12.6135*12.6155*12.6097
07/25/2013 04:25:00*12.6135*12.623*12.6242*12.6129
07/25/2013 04:30:00*12.623*12.6249*12.62756*12.6229
07/25/2013 04:35:00*12.6249*12.6252*12.6299*12.6201
07/25/2013 04:40:00*12.6252*12.6255*12.628*12.6249
07/25/2013 04:45:00*12.6255*12.6285*12.6289*12.6254
07/25/2013 04:50:00*12.6285*12.6285*12.6295*12.6254
07/25/2013 04:55:00*12.6285*12.6322*12.6328*12.625
07/25/2013 05:00:00*12.6322*12.6329*12.6357*12.628
07/25/2013 05:05:00*12.6329*12.62702*12.63515*12.6259
07/25/2013 05:10:00*12.62702*12.6161*12.62702*12.6161
07/25/2013 05:15:00*12.6161*12.6128*12.6164*12.6128
07/25/2013 05:20:00*12.6128*12.6293*12.6303*12.6128
07/25/2013 05:25:00*12.6293*12.6351*12.6362*12.6293
07/25/2013 05:30:00*12.6351*12.64001*12.64024*12.6351
07/25/2013 05:35:00*12.64001*12.6324*12.6403*12.6309
07/25/2013 05:40:00*12.6324*12.6324*12.6325*12.6324
07/25/2013 05:45:00*12.6324*12.6329*12.6399*12.6324
07/25/2013 05:50:00*12.6329*12.6362*12.6362*12.6324
07/25/2013 05:55:00*12.6362*12.6399*12.6406*12.6362
07/25/2013 06:00:00*12.6399*12.6408*12.6411*12.6383
07/25/2013 06:05:00*12.6408*12.637*12.6414*12.637
07/25/2013 06:10:00*12.637*12.6365*12.641*12.629
07/25/2013 06:15:00*12.6365*12.641*12.6412*12.6365
07/25/2013 06:20:00*12.641*12.6397*12.6413*12.6396
07/25/2013 06:25:00*12.6397*12.6415*12.6432*12.6394
07/25/2013 06:30:00*12.6415*12.6417*12.6421*12.6415
07/25/2013 06:35:00*12.6417*12.6295*12.6417*12.6288
07/25/2013 06:40:00*12.6295*12.6311*12.6373*12.6252
07/25/2013 06:45:00*12.6311*12.6361*12.6396*12.6308
07/25/2013 06:50:00*12.6361*12.636*12.6369*12.6334
07/25/2013 06:55:00*12.636*12.6356*12.6361*12.6355
07/25/2013 07:00:00*12.6356*12.635*12.6357*12.6333
07/25/2013 07:05:00*12.635*12.6325*12.635*12.631
07/25/2013 07:10:00*12.6325*12.6268*12.6325*12.6206
07/25/2013 07:15:00*12.6268*12.6261*12.6302*12.626
07/25/2013 07:20:00*12.6261*12.6259*12.6275*12.6173
07/25/2013 07:25:00*12.6259*12.6196*12.6261*12.6184
07/25/2013 07:30:00*12.6196*12.6225*12.6255*12.6135
07/25/2013 07:35:00*12.6225*12.627*12.6317*12.6221
07/25/2013 07:40:00*12.627*12.6237*12.63*12.6231
07/25/2013 07:45:00*12.6237*12.6199*12.6237*12.6131
07/25/2013 07:50:00*12.6199*12.6232*12.6236*12.6185
07/25/2013 07:55:00*12.6232*12.6258*12.6258*12.6211
07/25/2013 08:00:00*12.6258*12.6225*12.6283*12.6216
07/25/2013 08:05:00*12.6225*12.6279*12.6322*12.6202
07/25/2013 08:10:00*12.6279*12.6427*12.6435*12.6279
07/25/2013 08:15:00*12.6427*12.6517*12.65221*12.6411
07/25/2013 08:20:00*12.6517*12.65023*12.655*12.6415
07/25/2013 08:25:00*12.65023*12.6389*12.65023*12.63888
07/25/2013 08:30:00*12.6389*12.6314*12.6389*12.623
07/25/2013 08:35:00*12.6314*12.62105*12.6416*12.6205
07/25/2013 08:40:00*12.62105*12.59952*12.62105*12.5948
07/25/2013 08:45:00*12.59952*12.59889*12.6083*12.596
07/25/2013 08:50:00*12.59889*12.6109*12.6128*12.59152
07/25/2013 08:55:00*12.6109*12.6071*12.611*12.6045
07/25/2013 09:00:00*12.6071*12.614*12.6172*12.6071
07/25/2013 09:05:00*12.614*12.62401*12.62452*12.611
07/25/2013 09:10:00*12.62401*12.6264*12.6322*12.6231
07/25/2013 09:15:00*12.6264*12.6205*12.62772*12.6204
07/25/2013 09:20:00*12.6205*12.62252*12.6325*12.6203
07/25/2013 09:25:00*12.62252*12.6413*12.6456*12.622
07/25/2013 09:30:00*12.6413*12.6416*12.6452*12.63442
07/25/2013 09:35:00*12.6416*12.63279*12.64502*12.6323
07/25/2013 09:40:00*12.63279*12.6358*12.64638*12.6268
07/25/2013 09:45:00*12.6358*12.6409*12.64772*12.6358
07/25/2013 09:50:00*12.6409*12.6418*12.6433*12.6322
07/25/2013 09:55:00*12.6418*12.6342*12.6418*12.6324
07/25/2013 10:00:00*12.6342*12.6369*12.63872*12.62973
07/25/2013 10:05:00*12.6369*12.62078*12.6369*12.6203
07/25/2013 10:10:00*12.62078*12.6168*12.62086*12.6161
07/25/2013 10:15:00*12.6168*12.6172*12.62*12.6154
07/25/2013 10:20:00*12.6172*12.621*12.6233*12.6165
07/25/2013 10:25:00*12.621*12.63152*12.6316*12.61857
07/25/2013 10:30:00*12.63152*12.6305*12.6329*12.6262
07/25/2013 10:35:00*12.6305*12.6356*12.6376*12.6295
07/25/2013 10:40:00*12.6356*12.64022*12.64052*12.6356
07/25/2013 10:45:00*12.64022*12.6358*12.64122*12.6357
07/25/2013 10:50:00*12.6358*12.6379*12.6402*12.6337
07/25/2013 10:55:00*12.6379*12.63052*12.64*12.63052
07/25/2013 11:00:00*12.63052*12.6219*12.63102*12.6204
07/25/2013 11:05:00*12.6219*12.6299*12.63352*12.6205
07/25/2013 11:10:00*12.6299*12.633*12.6343*12.62953
07/25/2013 11:15:00*12.633*12.64302*12.6519*12.633
07/25/2013 11:20:00*12.64302*12.6464*12.64982*12.64182
07/25/2013 11:25:00*12.6464*12.65288*12.65288*12.64399
07/25/2013 11:30:00*12.65288*12.6645*12.6656*12.65281
07/25/2013 11:35:00*12.6645*12.66083*12.671*12.66019
07/25/2013 11:40:00*12.66083*12.6586*12.66093*12.6581
07/25/2013 11:45:00*12.6586*12.64882*12.66106*12.64152
07/25/2013 11:50:00*12.64882*12.6516*12.6563*12.64836
07/25/2013 11:55:00*12.6516*12.654*12.6581*12.6516
07/25/2013 12:00:00*12.654*12.6561*12.6571*12.6457
07/25/2013 12:05:00*12.6561*12.6572*12.6621*12.6561
07/25/2013 12:10:00*12.6572*12.6569*12.6573*12.6555
07/25/2013 12:15:00*12.6569*12.65786*12.65821*12.6558
07/25/2013 12:20:00*12.65786*12.6471*12.65818*12.6458
07/25/2013 12:25:00*12.6471*12.6535*12.65813*12.63692
07/25/2013 12:30:00*12.6535*12.6524*12.6537*12.65005
07/25/2013 12:35:00*12.6524*12.6527*12.6538*12.6476
07/25/2013 12:40:00*12.6527*12.6524*12.6584*12.6504
07/25/2013 12:45:00*12.6524*12.66249*12.66893*12.6521
07/25/2013 12:50:00*12.66249*12.64552*12.6626*12.6452
07/25/2013 12:55:00*12.64552*12.6505*12.6534*12.645
07/25/2013 13:00:00*12.6505*12.6531*12.65544*12.6503
07/25/2013 13:05:00*12.6531*12.651*12.6578*12.6502
07/25/2013 13:10:00*12.651*12.648*12.652*12.6435
07/25/2013 13:15:00*12.648*12.6517*12.65176*12.6475
07/25/2013 13:20:00*12.6517*12.6524*12.6534*12.651
07/25/2013 13:25:00*12.6524*12.6358*12.6527*12.6308
07/25/2013 13:30:00*12.6358*12.6255*12.6358*12.6212
07/25/2013 13:35:00*12.6255*12.6343*12.6351*12.6243
07/25/2013 13:40:00*12.6343*12.63503*12.6374*12.6325
07/25/2013 13:45:00*12.63503*12.64332*12.64452*12.634
07/25/2013 13:50:00*12.64332*12.637*12.6455*12.6359
07/25/2013 13:55:00*12.637*12.6395*12.648*12.637
07/25/2013 14:00:00*12.6395*12.6419*12.643*12.6385
07/25/2013 14:05:00*12.6419*12.6391*12.64444*12.639
07/25/2013 14:10:00*12.6391*12.6345*12.6391*12.63152
07/25/2013 14:15:00*12.6345*12.6466*12.64882*12.63432
07/25/2013 14:20:00*12.6466*12.6474*12.64822*12.64335
07/25/2013 14:25:00*12.6474*12.6495*12.64969*12.6474
07/25/2013 14:30:00*12.6495*12.64842*12.6542*12.64842
07/25/2013 14:35:00*12.64842*12.6483*12.6523*12.6464
07/25/2013 14:40:00*12.6483*12.6522*12.6528*12.6477
07/25/2013 14:45:00*12.6522*12.65622*12.66067*12.6521
07/25/2013 14:50:00*12.65622*12.6514*12.65657*12.6514
07/25/2013 14:55:00*12.6514*12.6502*12.6531*12.6478
07/25/2013 15:00:00*12.6502*12.66763*12.66763*12.6502
07/25/2013 15:05:00*12.66763*12.65152*12.66843*12.65152
07/25/2013 15:10:00*12.65152*12.6292*12.654*12.6292
07/25/2013 15:15:00*12.6292*12.6012*12.6327*12.6012
07/25/2013 15:20:00*12.6012*12.60144*12.6087*12.5957
07/25/2013 15:25:00*12.60144*12.5825*12.60299*12.5825
07/25/2013 15:30:00*12.5825*12.589*12.5924*12.5812
07/25/2013 15:35:00*12.589*12.589*12.591*12.5842
07/25/2013 15:40:00*12.589*12.5879*12.5972*12.5879
07/25/2013 15:45:00*12.5879*12.5819*12.5932*12.5757
07/25/2013 15:50:00*12.5819*12.5942*12.5996*12.5819
07/25/2013 15:55:00*12.5942*12.5874*12.5942*12.5852
07/25/2013 16:00:00*12.5874*12.5927*12.5934*12.5861
07/25/2013 16:05:00*12.5927*12.57614*12.5978*12.5748
07/25/2013 16:10:00*12.57614*12.5635*12.57614*12.5629
07/25/2013 16:15:00*12.5635*12.5777*12.5785*12.5635
07/25/2013 16:20:00*12.5777*12.58495*12.5883*12.5777
07/25/2013 16:25:00*12.58495*12.5811*12.59013*12.5807
07/25/2013 16:30:00*12.5811*12.58772*12.5902*12.581
07/25/2013 16:35:00*12.58772*12.585*12.58772*12.5814
07/25/2013 16:40:00*12.585*12.5976*12.5992*12.5845
07/25/2013 16:45:00*12.5976*12.6008*12.60164*12.5934
07/25/2013 16:50:00*12.6008*12.6033*12.6054*12.6008
07/25/2013 16:55:00*12.6033*12.6013*12.6033*12.5998
07/25/2013 17:00:00*12.6013*12.6028*12.6028*12.6013
