07/23/2013 17:05:00*12.4938*12.4915*12.4948*12.4907
07/23/2013 17:10:00*12.4915*12.493*12.493*12.4913
07/23/2013 17:15:00*12.493*12.4884*12.4932*12.4883
07/23/2013 17:20:00*12.4884*12.484*12.4915*12.4838
07/23/2013 17:25:00*12.484*12.4901*12.4901*12.484
07/23/2013 17:30:00*12.4901*12.4842*12.4946*12.4842
07/23/2013 17:35:00*12.4842*12.484*12.4842*12.4839
07/23/2013 17:40:00*12.484*12.4902*12.4902*12.4839
07/23/2013 17:45:00*12.4902*12.4842*12.4902*12.4842
07/23/2013 17:50:00*12.4842*12.4902*12.4946*12.4842
07/23/2013 17:55:00*12.4902*12.4841*12.4902*12.4841
07/23/2013 18:00:00*12.4841*12.4876*12.4879*12.484
07/23/2013 18:05:00*12.4876*12.4903*12.4903*12.4875
07/23/2013 18:10:00*12.4903*12.49*12.4903*12.4898
07/23/2013 18:15:00*12.49*12.4903*12.4916*12.4899
07/23/2013 18:20:00*12.4903*12.4903*12.4912*12.4903
07/23/2013 18:25:00*12.4903*12.49*12.4906*12.49
07/23/2013 18:30:00*12.49*12.4901*12.4902*12.49
07/23/2013 18:35:00*12.4901*12.4901*12.4903*12.4901
07/23/2013 18:40:00*12.4901*12.4903*12.4916*12.4901
07/23/2013 18:45:00*12.4903*12.4902*12.4903*12.4883
07/23/2013 18:50:00*12.4902*12.4905*12.4937*12.4901
07/23/2013 18:55:00*12.4905*12.4904*12.4905*12.4884
07/23/2013 19:00:00*12.4904*12.4904*12.4922*12.489
07/23/2013 19:05:00*12.4904*12.4893*12.4904*12.4893
07/23/2013 19:10:00*12.4893*12.4887*12.4925*12.4881
07/23/2013 19:15:00*12.4887*12.4888*12.4898*12.4886
07/23/2013 19:20:00*12.4888*12.4893*12.49*12.4886
07/23/2013 19:25:00*12.4893*12.4879*12.4893*12.4869
07/23/2013 19:30:00*12.4879*12.4877*12.4881*12.487
07/23/2013 19:35:00*12.4877*12.4881*12.4882*12.4873
07/23/2013 19:40:00*12.4881*12.4911*12.4922*12.488
07/23/2013 19:45:00*12.4911*12.4908*12.4915*12.4897
07/23/2013 19:50:00*12.4908*12.4915*12.4917*12.4901
07/23/2013 19:55:00*12.4915*12.4918*12.4918*12.4901
07/23/2013 20:00:00*12.4918*12.497*12.4971*12.4901
07/23/2013 20:05:00*12.497*12.4951*12.4971*12.4951
07/23/2013 20:10:00*12.4951*12.4906*12.496*12.4897
07/23/2013 20:15:00*12.4906*12.4908*12.4916*12.4897
07/23/2013 20:20:00*12.4908*12.4898*12.4911*12.4898
07/23/2013 20:25:00*12.4898*12.4898*12.4902*12.4894
07/23/2013 20:30:00*12.4898*12.4903*12.4906*12.4895
07/23/2013 20:35:00*12.4903*12.4911*12.4913*12.4898
07/23/2013 20:40:00*12.4911*12.4912*12.4918*12.4897
07/23/2013 20:45:00*12.4912*12.4896*12.4915*12.4893
07/23/2013 20:50:00*12.4896*12.4918*12.4933*12.4893
07/23/2013 20:55:00*12.4918*12.4928*12.4949*12.4907
07/23/2013 21:00:00*12.4928*12.4929*12.4931*12.4918
07/23/2013 21:05:00*12.4929*12.4942*12.4951*12.4926
07/23/2013 21:10:00*12.4942*12.4932*12.4942*12.4925
07/23/2013 21:15:00*12.4932*12.4927*12.4941*12.4922
07/23/2013 21:20:00*12.4927*12.4911*12.4927*12.4881
07/23/2013 21:25:00*12.4911*12.4911*12.4916*12.4897
07/23/2013 21:30:00*12.4911*12.4955*12.4966*12.4897
07/23/2013 21:35:00*12.4955*12.4887*12.4969*12.4866
07/23/2013 21:40:00*12.4887*12.4879*12.4937*12.4873
07/23/2013 21:45:00*12.4879*12.4882*12.4888*12.4862
07/23/2013 21:50:00*12.4882*12.5135*12.5143*12.4882
07/23/2013 21:55:00*12.5135*12.5141*12.5147*12.5135
07/23/2013 22:00:00*12.5141*12.5146*12.5151*12.5114
07/23/2013 22:05:00*12.5146*12.5101*12.5149*12.5097
07/23/2013 22:10:00*12.5101*12.5109*12.5111*12.5101
07/23/2013 22:15:00*12.5109*12.5033*12.5109*12.502
07/23/2013 22:20:00*12.5033*12.5101*12.5121*12.5032
07/23/2013 22:25:00*12.5101*12.5101*12.5111*12.5101
07/23/2013 22:30:00*12.5101*12.5131*12.5131*12.5098
07/23/2013 22:35:00*12.5131*12.5141*12.5154*12.5099
07/23/2013 22:40:00*12.5141*12.5128*12.5146*12.5128
07/23/2013 22:45:00*12.5128*12.5106*12.5128*12.5097
07/23/2013 22:50:00*12.5106*12.5105*12.5124*12.5102
07/23/2013 22:55:00*12.5105*12.5094*12.5111*12.5093
07/23/2013 23:00:00*12.5094*12.5131*12.5131*12.5094
07/23/2013 23:05:00*12.5131*12.5113*12.5131*12.5108
07/23/2013 23:10:00*12.5113*12.51*12.5114*12.5097
07/23/2013 23:15:00*12.51*12.5131*12.5143*12.5097
07/23/2013 23:20:00*12.5131*12.5106*12.5131*12.5104
07/23/2013 23:25:00*12.5106*12.5131*12.5131*12.5099
07/23/2013 23:30:00*12.5131*12.5131*12.5131*12.513
07/23/2013 23:35:00*12.5131*12.513*12.5131*12.5107
07/23/2013 23:40:00*12.513*12.5143*12.5143*12.5113
07/23/2013 23:45:00*12.5143*12.5145*12.5184*12.5133
07/23/2013 23:50:00*12.5145*12.5133*12.5145*12.5116
07/23/2013 23:55:00*12.5133*12.5118*12.5133*12.5109
07/24/2013 00:00:00*12.5118*12.51*12.512*12.5095
07/24/2013 00:05:00*12.51*12.513*12.5133*12.51
07/24/2013 00:10:00*12.513*12.5129*12.513*12.5121
07/24/2013 00:15:00*12.5129*12.5129*12.5135*12.5096
07/24/2013 00:20:00*12.5129*12.5098*12.5129*12.5097
07/24/2013 00:25:00*12.5098*12.5126*12.5127*12.5098
07/24/2013 00:30:00*12.5126*12.5129*12.5132*12.5125
07/24/2013 00:35:00*12.5129*12.5126*12.5129*12.5121
07/24/2013 00:40:00*12.5126*12.5129*12.513*12.5123
07/24/2013 00:45:00*12.5129*12.5124*12.5131*12.5122
07/24/2013 00:50:00*12.5124*12.5129*12.5136*12.512
07/24/2013 00:55:00*12.5129*12.5133*12.5143*12.5129
07/24/2013 01:00:00*12.5133*12.5134*12.5135*12.5129
07/24/2013 01:05:00*12.5134*12.5133*12.5134*12.5129
07/24/2013 01:10:00*12.5133*12.5129*12.5135*12.5129
07/24/2013 01:15:00*12.5129*12.5129*12.5135*12.5115
07/24/2013 01:20:00*12.5129*12.5147*12.5147*12.5111
07/24/2013 01:25:00*12.5147*12.5129*12.516*12.5129
07/24/2013 01:30:00*12.5129*12.5118*12.5129*12.5096
07/24/2013 01:35:00*12.5118*12.5121*12.5125*12.5113
07/24/2013 01:40:00*12.5121*12.5119*12.5133*12.5118
07/24/2013 01:45:00*12.5119*12.5131*12.5132*12.5116
07/24/2013 01:50:00*12.5131*12.513*12.5133*12.5125
07/24/2013 01:55:00*12.513*12.5137*12.5169*12.5129
07/24/2013 02:00:00*12.5137*12.5142*12.5173*12.5127
07/24/2013 02:05:00*12.5142*12.5137*12.5156*12.5131
07/24/2013 02:10:00*12.5137*12.5132*12.5155*12.5127
07/24/2013 02:15:00*12.5132*12.516*12.517*12.513
07/24/2013 02:20:00*12.516*12.5171*12.5178*12.5128
07/24/2013 02:25:00*12.5171*12.5212*12.5218*12.5139
07/24/2013 02:30:00*12.5212*12.5153*12.5218*12.5136
07/24/2013 02:35:00*12.5153*12.5165*12.5166*12.5134
07/24/2013 02:40:00*12.5165*12.5119*12.5177*12.5088
07/24/2013 02:45:00*12.5119*12.5185*12.5185*12.5077
07/24/2013 02:50:00*12.5185*12.5136*12.5218*12.5121
07/24/2013 02:55:00*12.5136*12.5094*12.5153*12.5094
07/24/2013 03:00:00*12.5094*12.516*12.5163*12.5056
07/24/2013 03:05:00*12.516*12.5039*12.5188*12.5009
07/24/2013 03:10:00*12.5039*12.5058*12.5088*12.498
07/24/2013 03:15:00*12.5058*12.5114*12.5144*12.5037
07/24/2013 03:20:00*12.5114*12.509*12.5115*12.5054
07/24/2013 03:25:00*12.509*12.5098*12.5115*12.509
07/24/2013 03:30:00*12.5098*12.4995*12.5117*12.4934
07/24/2013 03:35:00*12.4995*12.5099*12.51*12.4981
07/24/2013 03:40:00*12.5099*12.5175*12.5209*12.5087
07/24/2013 03:45:00*12.5175*12.5179*12.519*12.5133
07/24/2013 03:50:00*12.5179*12.5156*12.5195*12.5108
07/24/2013 03:55:00*12.5156*12.5182*12.5216*12.5122
07/24/2013 04:00:00*12.5182*12.513*12.5187*12.5129
07/24/2013 04:05:00*12.513*12.513*12.517*12.5129
07/24/2013 04:10:00*12.513*12.5208*12.5211*12.5107
07/24/2013 04:15:00*12.5208*12.5165*12.5218*12.5129
07/24/2013 04:20:00*12.5165*12.5105*12.517*12.5099
07/24/2013 04:25:00*12.5105*12.5104*12.5105*12.5102
07/24/2013 04:30:00*12.5104*12.5108*12.516*12.5103
07/24/2013 04:35:00*12.5108*12.5105*12.5117*12.5101
07/24/2013 04:40:00*12.5105*12.514*12.5176*12.5105
07/24/2013 04:45:00*12.514*12.5119*12.514*12.5105
07/24/2013 04:50:00*12.5119*12.5175*12.5187*12.5106
07/24/2013 04:55:00*12.5175*12.5192*12.5192*12.5171
07/24/2013 05:00:00*12.5192*12.5158*12.5192*12.5138
07/24/2013 05:05:00*12.5158*12.51645*12.51715*12.5144
07/24/2013 05:10:00*12.51645*12.5148*12.51645*12.51418
07/24/2013 05:15:00*12.5148*12.5067*12.5151*12.506
07/24/2013 05:20:00*12.5067*12.5128*12.5128*12.505
07/24/2013 05:25:00*12.5128*12.5076*12.5135*12.5058
07/24/2013 05:30:00*12.5076*12.5005*12.5097*12.4994
07/24/2013 05:35:00*12.5005*12.5054*12.509*12.4967
07/24/2013 05:40:00*12.5054*12.5002*12.5055*12.4976
07/24/2013 05:45:00*12.5002*12.5051*12.5053*12.4995
07/24/2013 05:50:00*12.5051*12.50632*12.50638*12.5002
07/24/2013 05:55:00*12.50632*12.5069*12.50862*12.506
07/24/2013 06:00:00*12.5069*12.5074*12.5074*12.5058
07/24/2013 06:05:00*12.5074*12.5066*12.5074*12.5054
07/24/2013 06:10:00*12.5066*12.5058*12.5075*12.5054
07/24/2013 06:15:00*12.5058*12.5096*12.5096*12.5052
07/24/2013 06:20:00*12.5096*12.5089*12.51*12.5085
07/24/2013 06:25:00*12.5089*12.5089*12.5089*12.5088
07/24/2013 06:30:00*12.5089*12.5004*12.5089*12.4999
07/24/2013 06:35:00*12.5004*12.4829*12.5005*12.4826
07/24/2013 06:40:00*12.4829*12.4814*12.4842*12.4809
07/24/2013 06:45:00*12.4814*12.4801*12.4814*12.4786
07/24/2013 06:50:00*12.4801*12.4805*12.4805*12.4786
07/24/2013 06:55:00*12.4805*12.4855*12.486*12.4801
07/24/2013 07:00:00*12.4855*12.4863*12.5006*12.4813
07/24/2013 07:05:00*12.4863*12.487*12.4871*12.4863
07/24/2013 07:10:00*12.487*12.4881*12.4894*12.487
07/24/2013 07:15:00*12.4881*12.4946*12.4952*12.487
07/24/2013 07:20:00*12.4946*12.487*12.4947*12.4866
07/24/2013 07:25:00*12.487*12.488*12.4915*12.487
07/24/2013 07:30:00*12.488*12.4815*12.4905*12.4809
07/24/2013 07:35:00*12.4815*12.4822*12.4841*12.4804
07/24/2013 07:40:00*12.4822*12.4819*12.4827*12.4795
07/24/2013 07:45:00*12.4819*12.476*12.4829*12.4734
07/24/2013 07:50:00*12.476*12.4792*12.4794*12.476
07/24/2013 07:55:00*12.4792*12.4801*12.4806*12.4788
07/24/2013 08:00:00*12.4801*12.4802*12.48711*12.479
07/24/2013 08:05:00*12.4802*12.4921*12.4928*12.4789
07/24/2013 08:10:00*12.4921*12.4903*12.49481*12.4879
07/24/2013 08:15:00*12.4903*12.4953*12.4955*12.4835
07/24/2013 08:20:00*12.4953*12.4881*12.4953*12.48351
07/24/2013 08:25:00*12.4881*12.5013*12.5024*12.4856
07/24/2013 08:30:00*12.5013*12.51709*12.52231*12.5013
07/24/2013 08:35:00*12.51709*12.5318*12.5333*12.51709
07/24/2013 08:40:00*12.5318*12.5432*12.5457*12.53021
07/24/2013 08:45:00*12.5432*12.54162*12.5456*12.5362
07/24/2013 08:50:00*12.54162*12.5653*12.57442*12.54162
07/24/2013 08:55:00*12.5653*12.568*12.5734*12.5652
07/24/2013 09:00:00*12.568*12.57565*12.577*12.56648
07/24/2013 09:05:00*12.57565*12.5717*12.5862*12.56919
07/24/2013 09:10:00*12.5717*12.5684*12.5763*12.5635
07/24/2013 09:15:00*12.5684*12.5679*12.5698*12.5634
07/24/2013 09:20:00*12.5679*12.57582*12.5772*12.5659
07/24/2013 09:25:00*12.57582*12.5797*12.5797*12.56961
07/24/2013 09:30:00*12.5797*12.583*12.5858*12.5786
07/24/2013 09:35:00*12.583*12.5878*12.58952*12.5808
07/24/2013 09:40:00*12.5878*12.59204*12.59204*12.5857
07/24/2013 09:45:00*12.59204*12.6071*12.6085*12.59204
07/24/2013 09:50:00*12.6071*12.5961*12.6075*12.59272
07/24/2013 09:55:00*12.5961*12.60472*12.60472*12.5921
07/24/2013 10:00:00*12.60472*12.5952*12.6054*12.5939
07/24/2013 10:05:00*12.5952*12.61826*12.622*12.5951
07/24/2013 10:10:00*12.61826*12.6123*12.6223*12.61019
07/24/2013 10:15:00*12.6123*12.6175*12.6198*12.6109
07/24/2013 10:20:00*12.6175*12.6166*12.6188*12.6112
07/24/2013 10:25:00*12.6166*12.6244*12.6268*12.6163
07/24/2013 10:30:00*12.6244*12.6118*12.6274*12.6081
07/24/2013 10:35:00*12.6118*12.6056*12.61202*12.6022
07/24/2013 10:40:00*12.6056*12.6014*12.6092*12.6014
07/24/2013 10:45:00*12.6014*12.5943*12.6039*12.59259
07/24/2013 10:50:00*12.5943*12.5963*12.5975*12.5928
07/24/2013 10:55:00*12.5963*12.60056*12.6066*12.5917
07/24/2013 11:00:00*12.60056*12.6204*12.6251*12.60056
07/24/2013 11:05:00*12.6204*12.62056*12.6253*12.6175
07/24/2013 11:10:00*12.62056*12.6367*12.6377*12.6193
07/24/2013 11:15:00*12.6367*12.6351*12.64*12.6296
07/24/2013 11:20:00*12.6351*12.6297*12.6352*12.6274
07/24/2013 11:25:00*12.6297*12.6305*12.63316*12.62763
07/24/2013 11:30:00*12.6305*12.64162*12.64182*12.6302
07/24/2013 11:35:00*12.64162*12.6431*12.6462*12.6409
07/24/2013 11:40:00*12.6431*12.6458*12.6458*12.64158
07/24/2013 11:45:00*12.6458*12.6373*12.6488*12.63672
07/24/2013 11:50:00*12.6373*12.6429*12.6432*12.6313
07/24/2013 11:55:00*12.6429*12.6382*12.6429*12.6371
07/24/2013 12:00:00*12.6382*12.6481*12.6481*12.6372
07/24/2013 12:05:00*12.6481*12.644*12.6505*12.6435
07/24/2013 12:10:00*12.644*12.6411*12.64655*12.6372
07/24/2013 12:15:00*12.6411*12.64702*12.64705*12.6394
07/24/2013 12:20:00*12.64702*12.6478*12.651*12.6462
07/24/2013 12:25:00*12.6478*12.6437*12.6488*12.6434
07/24/2013 12:30:00*12.6437*12.6456*12.6458*12.6406
07/24/2013 12:35:00*12.6456*12.6486*12.6494*12.64472
07/24/2013 12:40:00*12.6486*12.6501*12.652*12.6454
07/24/2013 12:45:00*12.6501*12.6585*12.66055*12.64944
07/24/2013 12:50:00*12.6585*12.66028*12.6644*12.6585
07/24/2013 12:55:00*12.66028*12.6631*12.6644*12.6581
07/24/2013 13:00:00*12.6631*12.6631*12.6672*12.6619
07/24/2013 13:05:00*12.6631*12.6657*12.6657*12.6509
07/24/2013 13:10:00*12.6657*12.66873*12.6721*12.6537
07/24/2013 13:15:00*12.66873*12.66813*12.6781*12.6664
07/24/2013 13:20:00*12.66813*12.676*12.6785*12.668
07/24/2013 13:25:00*12.676*12.6774*12.6804*12.6751
07/24/2013 13:30:00*12.6774*12.6738*12.6785*12.6732
07/24/2013 13:35:00*12.6738*12.67464*12.6757*12.6679
07/24/2013 13:40:00*12.67464*12.6704*12.6764*12.6704
07/24/2013 13:45:00*12.6704*12.6803*12.6803*12.66423
07/24/2013 13:50:00*12.6803*12.68013*12.69189*12.676
07/24/2013 13:55:00*12.68013*12.67111*12.68303*12.6708
07/24/2013 14:00:00*12.67111*12.6679*12.6741*12.6678
07/24/2013 14:05:00*12.6679*12.6637*12.6703*12.662
07/24/2013 14:10:00*12.6637*12.659*12.6683*12.6565
07/24/2013 14:15:00*12.659*12.6536*12.66*12.648
07/24/2013 14:20:00*12.6536*12.6499*12.65633*12.6461
07/24/2013 14:25:00*12.6499*12.6545*12.6545*12.6483
07/24/2013 14:30:00*12.6545*12.6544*12.6545*12.6489
07/24/2013 14:35:00*12.6544*12.665*12.6681*12.6544
07/24/2013 14:40:00*12.665*12.6524*12.665*12.6524
07/24/2013 14:45:00*12.6524*12.6531*12.6542*12.64752
07/24/2013 14:50:00*12.6531*12.6268*12.6544*12.6268
07/24/2013 14:55:00*12.6268*12.6348*12.6349*12.62
07/24/2013 15:00:00*12.6348*12.63589*12.6427*12.6345
07/24/2013 15:05:00*12.63589*12.6439*12.6439*12.6312
07/24/2013 15:10:00*12.6439*12.646*12.6466*12.6439
07/24/2013 15:15:00*12.646*12.6417*12.6469*12.6356
07/24/2013 15:20:00*12.6417*12.6371*12.6435*12.6355
07/24/2013 15:25:00*12.6371*12.6371*12.6381*12.6354
07/24/2013 15:30:00*12.6371*12.6353*12.6372*12.6353
07/24/2013 15:35:00*12.6353*12.6416*12.6431*12.6343
07/24/2013 15:40:00*12.6416*12.6415*12.6416*12.6369
07/24/2013 15:45:00*12.6415*12.6371*12.642*12.6351
07/24/2013 15:50:00*12.6371*12.6378*12.6391*12.6359
07/24/2013 15:55:00*12.6378*12.638*12.6386*12.637
07/24/2013 16:00:00*12.638*12.636*12.6451*12.6355
07/24/2013 16:05:00*12.636*12.6353*12.6405*12.6351
07/24/2013 16:10:00*12.6353*12.6351*12.6366*12.63495
07/24/2013 16:15:00*12.6351*12.6358*12.636*12.6346
07/24/2013 16:20:00*12.6358*12.6348*12.6383*12.6348
07/24/2013 16:25:00*12.6348*12.63606*12.63606*12.6348
07/24/2013 16:30:00*12.63606*12.63623*12.6376*12.63538
07/24/2013 16:35:00*12.63623*12.6376*12.63913*12.63623
07/24/2013 16:40:00*12.6376*12.6403*12.6416*12.6376
07/24/2013 16:45:00*12.6403*12.63671*12.6413*12.6362
07/24/2013 16:50:00*12.63671*12.6315*12.6374*12.6214
07/24/2013 16:55:00*12.6315*12.6273*12.6317*12.6256
07/24/2013 17:00:00*12.6273*12.61951*12.6273*12.6192
