07/22/2013 17:05:00*12.4994*12.5003*12.5003*12.4994
07/22/2013 17:10:00*12.5003*12.4995*12.5003*12.4988
07/22/2013 17:15:00*12.4995*12.5011*12.5011*12.4988
07/22/2013 17:20:00*12.5011*12.5028*12.5053*12.5011
07/22/2013 17:25:00*12.5028*12.5031*12.5031*12.4915
07/22/2013 17:30:00*12.5031*12.4941*12.5031*12.4914
07/22/2013 17:35:00*12.4941*12.4939*12.4947*12.4939
07/22/2013 17:40:00*12.4939*12.5043*12.5064*12.4939
07/22/2013 17:45:00*12.5043*12.5039*12.5064*12.5039
07/22/2013 17:50:00*12.5039*12.4948*12.5039*12.4948
07/22/2013 17:55:00*12.4948*12.5039*12.5039*12.4948
07/22/2013 18:00:00*12.5039*12.5024*12.5039*12.495
07/22/2013 18:05:00*12.5024*12.5016*12.5025*12.5016
07/22/2013 18:10:00*12.5016*12.5013*12.5016*12.5012
07/22/2013 18:15:00*12.5013*12.5047*12.5048*12.5006
07/22/2013 18:20:00*12.5047*12.5042*12.5054*12.5042
07/22/2013 18:25:00*12.5042*12.5042*12.5044*12.5013
07/22/2013 18:30:00*12.5042*12.5048*12.5055*12.5006
07/22/2013 18:35:00*12.5048*12.502*12.5048*12.5019
07/22/2013 18:40:00*12.502*12.5021*12.5022*12.5017
07/22/2013 18:45:00*12.5021*12.5019*12.5039*12.5018
07/22/2013 18:50:00*12.5019*12.5029*12.5029*12.5014
07/22/2013 18:55:00*12.5029*12.4969*12.5029*12.4969
07/22/2013 19:00:00*12.4969*12.4978*12.4978*12.4969
07/22/2013 19:05:00*12.4978*12.4976*12.4979*12.4974
07/22/2013 19:10:00*12.4976*12.4984*12.4984*12.4976
07/22/2013 19:15:00*12.4984*12.4984*12.4984*12.4979
07/22/2013 19:20:00*12.4984*12.4975*12.4984*12.4962
07/22/2013 19:25:00*12.4975*12.5099*12.5108*12.4975
07/22/2013 19:30:00*12.5099*12.5076*12.5099*12.5071
07/22/2013 19:35:00*12.5076*12.5101*12.5101*12.5074
07/22/2013 19:40:00*12.5101*12.5103*12.5103*12.5071
07/22/2013 19:45:00*12.5103*12.5062*12.5103*12.5062
07/22/2013 19:50:00*12.5062*12.509*12.5103*12.5062
07/22/2013 19:55:00*12.509*12.508*12.509*12.5077
07/22/2013 20:00:00*12.508*12.5101*12.5103*12.5079
07/22/2013 20:05:00*12.5101*12.5057*12.5118*12.5057
07/22/2013 20:10:00*12.5057*12.507*12.5089*12.5049
07/22/2013 20:15:00*12.507*12.5019*12.507*12.501
07/22/2013 20:20:00*12.5019*12.507*12.507*12.5009
07/22/2013 20:25:00*12.507*12.5004*12.507*12.4997
07/22/2013 20:30:00*12.5004*12.5008*12.5069*12.4992
07/22/2013 20:35:00*12.5008*12.5009*12.5069*12.5004
07/22/2013 20:40:00*12.5009*12.5037*12.5037*12.5006
07/22/2013 20:45:00*12.5037*12.4988*12.5039*12.4987
07/22/2013 20:50:00*12.4988*12.4991*12.5014*12.4981
07/22/2013 20:55:00*12.4991*12.5028*12.5028*12.4986
07/22/2013 21:00:00*12.5028*12.5002*12.5028*12.5002
07/22/2013 21:05:00*12.5002*12.4997*12.5003*12.4995
07/22/2013 21:10:00*12.4997*12.4984*12.4997*12.4973
07/22/2013 21:15:00*12.4984*12.5005*12.5005*12.4966
07/22/2013 21:20:00*12.5005*12.4961*12.5005*12.4954
07/22/2013 21:25:00*12.4961*12.4952*12.4961*12.495
07/22/2013 21:30:00*12.4952*12.4961*12.4963*12.495
07/22/2013 21:35:00*12.4961*12.495*12.4961*12.4923
07/22/2013 21:40:00*12.495*12.4961*12.4961*12.4898
07/22/2013 21:45:00*12.4961*12.495*12.4961*12.4923
07/22/2013 21:50:00*12.495*12.4963*12.4978*12.4926
07/22/2013 21:55:00*12.4963*12.4947*12.4963*12.4946
07/22/2013 22:00:00*12.4947*12.4929*12.4953*12.4929
07/22/2013 22:05:00*12.4929*12.4963*12.4963*12.4928
07/22/2013 22:10:00*12.4963*12.4933*12.4963*12.4922
07/22/2013 22:15:00*12.4933*12.4895*12.496*12.4887
07/22/2013 22:20:00*12.4895*12.4908*12.4908*12.4886
07/22/2013 22:25:00*12.4908*12.4951*12.4953*12.4908
07/22/2013 22:30:00*12.4951*12.4921*12.4955*12.4908
07/22/2013 22:35:00*12.4921*12.4901*12.4921*12.4899
07/22/2013 22:40:00*12.4901*12.4913*12.4922*12.49
07/22/2013 22:45:00*12.4913*12.4909*12.4913*12.4905
07/22/2013 22:50:00*12.4909*12.4911*12.4913*12.4907
07/22/2013 22:55:00*12.4911*12.4919*12.4919*12.4911
07/22/2013 23:00:00*12.4919*12.4915*12.492*12.4914
07/22/2013 23:05:00*12.4915*12.4907*12.4916*12.4904
07/22/2013 23:10:00*12.4907*12.4913*12.4913*12.4905
07/22/2013 23:15:00*12.4913*12.4911*12.4913*12.4907
07/22/2013 23:20:00*12.4911*12.4925*12.4925*12.4911
07/22/2013 23:25:00*12.4925*12.4924*12.4995*12.4918
07/22/2013 23:30:00*12.4924*12.4924*12.4932*12.4924
07/22/2013 23:35:00*12.4924*12.4939*12.4939*12.492
07/22/2013 23:40:00*12.4939*12.4924*12.4959*12.4924
07/22/2013 23:45:00*12.4924*12.4939*12.4954*12.4924
07/22/2013 23:50:00*12.4939*12.4927*12.4959*12.4924
07/22/2013 23:55:00*12.4927*12.4925*12.4939*12.4924
07/23/2013 00:00:00*12.4925*12.4939*12.4959*12.4921
07/23/2013 00:05:00*12.4939*12.4924*12.4944*12.4924
07/23/2013 00:10:00*12.4924*12.4924*12.4924*12.4924
07/23/2013 00:15:00*12.4924*12.4929*12.4929*12.4924
07/23/2013 00:20:00*12.4929*12.4934*12.4934*12.4924
07/23/2013 00:25:00*12.4934*12.4939*12.4939*12.4924
07/23/2013 00:30:00*12.4939*12.4924*12.4941*12.4924
07/23/2013 00:35:00*12.4924*12.4939*12.4943*12.4924
07/23/2013 00:40:00*12.4939*12.4959*12.496*12.4924
07/23/2013 00:45:00*12.4959*12.4951*12.4959*12.4951
07/23/2013 00:50:00*12.4951*12.4959*12.4993*12.4951
07/23/2013 00:55:00*12.4959*12.4961*12.4962*12.4959
07/23/2013 01:00:00*12.4961*12.4961*12.4963*12.4961
07/23/2013 01:05:00*12.4961*12.4945*12.4962*12.4944
07/23/2013 01:10:00*12.4945*12.4962*12.4962*12.4929
07/23/2013 01:15:00*12.4962*12.4927*12.4962*12.4925
07/23/2013 01:20:00*12.4927*12.4927*12.4927*12.4926
07/23/2013 01:25:00*12.4927*12.4927*12.4927*12.4926
07/23/2013 01:30:00*12.4927*12.4926*12.4942*12.4926
07/23/2013 01:35:00*12.4926*12.4921*12.4926*12.4908
07/23/2013 01:40:00*12.4921*12.5063*12.5063*12.4921
07/23/2013 01:45:00*12.5063*12.5047*12.5063*12.5044
07/23/2013 01:50:00*12.5047*12.5073*12.5098*12.5014
07/23/2013 01:55:00*12.5073*12.5064*12.5077*12.5053
07/23/2013 02:00:00*12.5064*12.5036*12.5098*12.5033
07/23/2013 02:05:00*12.5036*12.5078*12.5078*12.5008
07/23/2013 02:10:00*12.5078*12.508*12.5083*12.5061
07/23/2013 02:15:00*12.508*12.5079*12.5086*12.507
07/23/2013 02:20:00*12.5079*12.4981*12.508*12.4957
07/23/2013 02:25:00*12.4981*12.4966*12.4983*12.4945
07/23/2013 02:30:00*12.4966*12.4929*12.4968*12.4914
07/23/2013 02:35:00*12.4929*12.4955*12.4956*12.491
07/23/2013 02:40:00*12.4955*12.4995*12.5011*12.4948
07/23/2013 02:45:00*12.4995*12.5119*12.512*12.4994
07/23/2013 02:50:00*12.5119*12.5102*12.5124*12.5095
07/23/2013 02:55:00*12.5102*12.51*12.5107*12.5097
07/23/2013 03:00:00*12.51*12.5106*12.5108*12.5096
07/23/2013 03:05:00*12.5106*12.5029*12.5109*12.5025
07/23/2013 03:10:00*12.5029*12.4993*12.5032*12.499
07/23/2013 03:15:00*12.4993*12.4988*12.5006*12.4984
07/23/2013 03:20:00*12.4988*12.4984*12.5018*12.4941
07/23/2013 03:25:00*12.4984*12.4989*12.5018*12.4978
07/23/2013 03:30:00*12.4989*12.4992*12.4999*12.4978
07/23/2013 03:35:00*12.4992*12.4996*12.5003*12.4978
07/23/2013 03:40:00*12.4996*12.5024*12.5039*12.4979
07/23/2013 03:45:00*12.5024*12.5061*12.5062*12.5008
07/23/2013 03:50:00*12.5061*12.5087*12.5088*12.5054
07/23/2013 03:55:00*12.5087*12.5074*12.5091*12.5055
07/23/2013 04:00:00*12.5074*12.5102*12.5131*12.5074
07/23/2013 04:05:00*12.5102*12.5103*12.511*12.5095
07/23/2013 04:10:00*12.5103*12.5101*12.5109*12.5093
07/23/2013 04:15:00*12.5101*12.5095*12.5104*12.5094
07/23/2013 04:20:00*12.5095*12.5084*12.5097*12.5045
07/23/2013 04:25:00*12.5084*12.5102*12.5102*12.506
07/23/2013 04:30:00*12.5102*12.5093*12.5104*12.5066
07/23/2013 04:35:00*12.5093*12.5095*12.5102*12.5076
07/23/2013 04:40:00*12.5095*12.5146*12.5148*12.5078
07/23/2013 04:45:00*12.5146*12.5066*12.5155*12.5066
07/23/2013 04:50:00*12.5066*12.5113*12.51315*12.5061
07/23/2013 04:55:00*12.5113*12.5103*12.5118*12.5099
07/23/2013 05:00:00*12.5103*12.51003*12.511*12.5097
07/23/2013 05:05:00*12.51003*12.509*12.5117*12.5079
07/23/2013 05:10:00*12.509*12.51519*12.51519*12.508
07/23/2013 05:15:00*12.51519*12.516*12.52347*12.5131
07/23/2013 05:20:00*12.516*12.513*12.5223*12.513
07/23/2013 05:25:00*12.513*12.5155*12.5193*12.513
07/23/2013 05:30:00*12.5155*12.5184*12.522*12.5154
07/23/2013 05:35:00*12.5184*12.5187*12.5188*12.5183
07/23/2013 05:40:00*12.5187*12.5222*12.5241*12.5184
07/23/2013 05:45:00*12.5222*12.5271*12.5272*12.5222
07/23/2013 05:50:00*12.5271*12.5251*12.5329*12.5217
07/23/2013 05:55:00*12.5251*12.5261*12.5261*12.5249
07/23/2013 06:00:00*12.5261*12.5247*12.5262*12.5235
07/23/2013 06:05:00*12.5247*12.5256*12.5257*12.5194
07/23/2013 06:10:00*12.5256*12.5234*12.5256*12.5224
07/23/2013 06:15:00*12.5234*12.52203*12.5234*12.5211
07/23/2013 06:20:00*12.52203*12.5159*12.5225*12.5144
07/23/2013 06:25:00*12.5159*12.5184*12.5202*12.5159
07/23/2013 06:30:00*12.5184*12.5191*12.5192*12.5184
07/23/2013 06:35:00*12.5191*12.5244*12.5257*12.5184
07/23/2013 06:40:00*12.5244*12.5225*12.5247*12.5211
07/23/2013 06:45:00*12.5225*12.5191*12.5242*12.5137
07/23/2013 06:50:00*12.5191*12.524*12.524*12.518
07/23/2013 06:55:00*12.524*12.526*12.526*12.5236
07/23/2013 07:00:00*12.526*12.519*12.5264*12.5178
07/23/2013 07:05:00*12.519*12.5199*12.5201*12.5161
07/23/2013 07:10:00*12.5199*12.5165*12.5245*12.5161
07/23/2013 07:15:00*12.5165*12.5114*12.5187*12.5108
07/23/2013 07:20:00*12.5114*12.5114*12.5161*12.5109
07/23/2013 07:25:00*12.5114*12.5148*12.5151*12.5114
07/23/2013 07:30:00*12.5148*12.52201*12.5249*12.5144
07/23/2013 07:35:00*12.52201*12.519*12.52321*12.5159
07/23/2013 07:40:00*12.519*12.52383*12.53071*12.519
07/23/2013 07:45:00*12.52383*12.5305*12.5311*12.52383
07/23/2013 07:50:00*12.5305*12.5273*12.5344*12.5261
07/23/2013 07:55:00*12.5273*12.5225*12.5291*12.5224
07/23/2013 08:00:00*12.5225*12.5261*12.5266*12.5224
07/23/2013 08:05:00*12.5261*12.5181*12.5261*12.5181
07/23/2013 08:10:00*12.5181*12.5261*12.5304*12.5181
07/23/2013 08:15:00*12.5261*12.53021*12.53021*12.52231
07/23/2013 08:20:00*12.53021*12.5352*12.5352*12.53011
07/23/2013 08:25:00*12.5352*12.5275*12.53681*12.5253
07/23/2013 08:30:00*12.5275*12.5223*12.52871*12.5223
07/23/2013 08:35:00*12.5223*12.514*12.52371*12.5102
07/23/2013 08:40:00*12.514*12.5211*12.52494*12.514
07/23/2013 08:45:00*12.5211*12.51728*12.5232*12.5165
07/23/2013 08:50:00*12.51728*12.5194*12.52081*12.51581
07/23/2013 08:55:00*12.5194*12.51154*12.5224*12.5115
07/23/2013 09:00:00*12.51154*12.5168*12.5175*12.5115
07/23/2013 09:05:00*12.5168*12.513*12.5168*12.50585
07/23/2013 09:10:00*12.513*12.5111*12.5158*12.5109
07/23/2013 09:15:00*12.5111*12.51069*12.5128*12.50673
07/23/2013 09:20:00*12.51069*12.5011*12.51135*12.496
07/23/2013 09:25:00*12.5011*12.5016*12.5054*12.5003
07/23/2013 09:30:00*12.5016*12.4993*12.50275*12.496
07/23/2013 09:35:00*12.4993*12.5002*12.5032*12.4965
07/23/2013 09:40:00*12.5002*12.5171*12.5171*12.5002
07/23/2013 09:45:00*12.5171*12.5171*12.5213*12.5145
07/23/2013 09:50:00*12.5171*12.5161*12.5189*12.5159
07/23/2013 09:55:00*12.5161*12.5181*12.5198*12.5161
07/23/2013 10:00:00*12.5181*12.51591*12.5249*12.515
07/23/2013 10:05:00*12.51591*12.5157*12.51732*12.5101
07/23/2013 10:10:00*12.5157*12.5284*12.5284*12.5116
07/23/2013 10:15:00*12.5284*12.5281*12.52936*12.51849
07/23/2013 10:20:00*12.5281*12.523*12.5285*12.5227
07/23/2013 10:25:00*12.523*12.52611*12.527*12.51767
07/23/2013 10:30:00*12.52611*12.52837*12.52921*12.52544
07/23/2013 10:35:00*12.52837*12.5234*12.52941*12.5234
07/23/2013 10:40:00*12.5234*12.51974*12.5275*12.51756
07/23/2013 10:45:00*12.51974*12.5143*12.5219*12.5114
07/23/2013 10:50:00*12.5143*12.509*12.5149*12.5086
07/23/2013 10:55:00*12.509*12.5094*12.5104*12.4992
07/23/2013 11:00:00*12.5094*12.50279*12.5109*12.4999
07/23/2013 11:05:00*12.50279*12.50931*12.5135*12.50155
07/23/2013 11:10:00*12.50931*12.5112*12.5125*12.5061
07/23/2013 11:15:00*12.5112*12.5121*12.5132*12.507
07/23/2013 11:20:00*12.5121*12.5031*12.51211*12.5024
07/23/2013 11:25:00*12.5031*12.50341*12.5066*12.503
07/23/2013 11:30:00*12.50341*12.50721*12.5076*12.5033
07/23/2013 11:35:00*12.50721*12.506*12.50871*12.5028
07/23/2013 11:40:00*12.506*12.5091*12.5115*12.5031
07/23/2013 11:45:00*12.5091*12.50824*12.5111*12.5012
07/23/2013 11:50:00*12.50824*12.5091*12.5133*12.5051
07/23/2013 11:55:00*12.5091*12.5112*12.5112*12.5076
07/23/2013 12:00:00*12.5112*12.5134*12.5144*12.5101
07/23/2013 12:05:00*12.5134*12.5105*12.5182*12.5102
07/23/2013 12:10:00*12.5105*12.50842*12.5109*12.5075
07/23/2013 12:15:00*12.50842*12.5065*12.50941*12.5054
07/23/2013 12:20:00*12.5065*12.49661*12.5065*12.4952
07/23/2013 12:25:00*12.49661*12.488*12.4992*12.4875
07/23/2013 12:30:00*12.488*12.488*12.4963*12.4865
07/23/2013 12:35:00*12.488*12.4942*12.4982*12.48663
07/23/2013 12:40:00*12.4942*12.4912*12.495*12.4908
07/23/2013 12:45:00*12.4912*12.4928*12.4958*12.48971
07/23/2013 12:50:00*12.4928*12.4891*12.49305*12.4856
07/23/2013 12:55:00*12.4891*12.4912*12.4921*12.48874
07/23/2013 13:00:00*12.4912*12.4935*12.49531*12.4912
07/23/2013 13:05:00*12.4935*12.492*12.4989*12.4866
07/23/2013 13:10:00*12.492*12.4904*12.494*12.4853
07/23/2013 13:15:00*12.4904*12.48918*12.4939*12.4856
07/23/2013 13:20:00*12.48918*12.4916*12.4918*12.4857
07/23/2013 13:25:00*12.4916*12.4994*12.4994*12.4906
07/23/2013 13:30:00*12.4994*12.5031*12.50551*12.4991
07/23/2013 13:35:00*12.5031*12.4979*12.50399*12.4972
07/23/2013 13:40:00*12.4979*12.4978*12.4997*12.4965
07/23/2013 13:45:00*12.4978*12.5164*12.52602*12.4975
07/23/2013 13:50:00*12.5164*12.509*12.5192*12.5071
07/23/2013 13:55:00*12.509*12.5132*12.5132*12.5075
07/23/2013 14:00:00*12.5132*12.5132*12.5182*12.51167
07/23/2013 14:05:00*12.5132*12.5095*12.5147*12.5078
07/23/2013 14:10:00*12.5095*12.5023*12.5095*12.50188
07/23/2013 14:15:00*12.5023*12.5135*12.5179*12.5023
07/23/2013 14:20:00*12.5135*12.5134*12.5172*12.5119
07/23/2013 14:25:00*12.5134*12.5172*12.5172*12.5121
07/23/2013 14:30:00*12.5172*12.517*12.5212*12.51521
07/23/2013 14:35:00*12.517*12.5106*12.517*12.50842
07/23/2013 14:40:00*12.5106*12.50831*12.5157*12.50817
07/23/2013 14:45:00*12.50831*12.5079*12.5107*12.5079
07/23/2013 14:50:00*12.5079*12.50199*12.5092*12.50107
07/23/2013 14:55:00*12.50199*12.5011*12.5021*12.50084
07/23/2013 15:00:00*12.5011*12.4958*12.5011*12.4955
07/23/2013 15:05:00*12.4958*12.5004*12.5031*12.4951
07/23/2013 15:10:00*12.5004*12.50739*12.50871*12.5004
07/23/2013 15:15:00*12.50739*12.51244*12.51643*12.50552
07/23/2013 15:20:00*12.51244*12.51363*12.51576*12.5104
07/23/2013 15:25:00*12.51363*12.51252*12.51539*12.51126
07/23/2013 15:30:00*12.51252*12.51158*12.51348*12.51086
07/23/2013 15:35:00*12.51158*12.51097*12.51271*12.5102
07/23/2013 15:40:00*12.51097*12.51565*12.51636*12.51048
07/23/2013 15:45:00*12.51565*12.51599*12.5164*12.5138
07/23/2013 15:50:00*12.51599*12.51049*12.51599*12.50719
07/23/2013 15:55:00*12.51049*12.5099*12.51251*12.5072
07/23/2013 16:00:00*12.5099*12.50898*12.50996*12.5041
07/23/2013 16:05:00*12.50898*12.50828*12.51015*12.5069
07/23/2013 16:10:00*12.50828*12.5127*12.513*12.5075
07/23/2013 16:15:00*12.5127*12.5083*12.5175*12.5079
07/23/2013 16:20:00*12.5083*12.50054*12.51141*12.4993
07/23/2013 16:25:00*12.50054*12.5027*12.50593*12.4995
07/23/2013 16:30:00*12.5027*12.49618*12.5043*12.4934
07/23/2013 16:35:00*12.49618*12.4977*12.4992*12.4938
07/23/2013 16:40:00*12.4977*12.49332*12.4978*12.4926
07/23/2013 16:45:00*12.49332*12.4936*12.4961*12.4922
07/23/2013 16:50:00*12.4936*12.492*12.4936*12.4893
07/23/2013 16:55:00*12.492*12.49311*12.49365*12.4849
07/23/2013 17:00:00*12.49311*12.4938*12.4938*12.4911
