07/21/2013 17:05:00*12.5242*12.5348*12.5348*12.5242
07/21/2013 17:10:00*12.5348*12.5143*12.5354*12.5143
07/21/2013 17:15:00*12.5143*12.5143*12.5143*12.5143
07/21/2013 17:20:00*12.5143*12.5143*12.5143*12.5143
07/21/2013 17:25:00*12.5143*12.5376*12.5376*12.5143
07/21/2013 17:30:00*12.5376*12.5264*12.5376*12.5263
07/21/2013 17:35:00*12.5264*12.5265*12.5265*12.5263
07/21/2013 17:40:00*12.5265*12.5262*12.5355*12.5262
07/21/2013 17:45:00*12.5262*12.5317*12.5339*12.5262
07/21/2013 17:50:00*12.5317*12.5263*12.5317*12.5263
07/21/2013 17:55:00*12.5263*12.5299*12.5299*12.5143
07/21/2013 18:00:00*12.5299*12.5323*12.5323*12.5241
07/21/2013 18:05:00*12.5323*12.529*12.5323*12.5287
07/21/2013 18:10:00*12.529*12.5234*12.5301*12.5234
07/21/2013 18:15:00*12.5234*12.524*12.5242*12.5229
07/21/2013 18:20:00*12.524*12.5231*12.5241*12.523
07/21/2013 18:25:00*12.5231*12.5264*12.5266*12.5227
07/21/2013 18:30:00*12.5264*12.5258*12.5264*12.5242
07/21/2013 18:35:00*12.5258*12.5249*12.526*12.5247
07/21/2013 18:40:00*12.5249*12.5227*12.526*12.5227
07/21/2013 18:45:00*12.5227*12.5138*12.5227*12.5107
07/21/2013 18:50:00*12.5138*12.5131*12.5139*12.5131
07/21/2013 18:55:00*12.5131*12.5126*12.5135*12.5126
07/21/2013 19:00:00*12.5126*12.5125*12.5133*12.5116
07/21/2013 19:05:00*12.5125*12.5101*12.5125*12.5094
07/21/2013 19:10:00*12.5101*12.5104*12.5104*12.5092
07/21/2013 19:15:00*12.5104*12.5103*12.5108*12.51
07/21/2013 19:20:00*12.5103*12.5099*12.5106*12.5099
07/21/2013 19:25:00*12.5099*12.5125*12.5125*12.5087
07/21/2013 19:30:00*12.5125*12.5081*12.5125*12.5079
07/21/2013 19:35:00*12.5081*12.509*12.5125*12.5081
07/21/2013 19:40:00*12.509*12.5053*12.5097*12.5053
07/21/2013 19:45:00*12.5053*12.5043*12.5081*12.5036
07/21/2013 19:50:00*12.5043*12.5059*12.5059*12.5041
07/21/2013 19:55:00*12.5059*12.5033*12.5059*12.5033
07/21/2013 20:00:00*12.5033*12.5024*12.5045*12.5023
07/21/2013 20:05:00*12.5024*12.4961*12.5055*12.4926
07/21/2013 20:10:00*12.4961*12.4919*12.4963*12.4901
07/21/2013 20:15:00*12.4919*12.492*12.492*12.4913
07/21/2013 20:20:00*12.492*12.492*12.4921*12.4919
07/21/2013 20:25:00*12.492*12.4928*12.4928*12.4915
07/21/2013 20:30:00*12.4928*12.4904*12.4935*12.49
07/21/2013 20:35:00*12.4904*12.4913*12.4913*12.4904
07/21/2013 20:40:00*12.4913*12.4901*12.4913*12.4879
07/21/2013 20:45:00*12.4901*12.4905*12.4915*12.4878
07/21/2013 20:50:00*12.4905*12.4881*12.4907*12.488
07/21/2013 20:55:00*12.4881*12.4899*12.4907*12.4881
07/21/2013 21:00:00*12.4899*12.4895*12.4907*12.489
07/21/2013 21:05:00*12.4895*12.4888*12.4895*12.4888
07/21/2013 21:10:00*12.4888*12.4916*12.4934*12.4888
07/21/2013 21:15:00*12.4916*12.4915*12.4931*12.4911
07/21/2013 21:20:00*12.4915*12.4939*12.4939*12.4912
07/21/2013 21:25:00*12.4939*12.4933*12.4939*12.4929
07/21/2013 21:30:00*12.4933*12.4919*12.5022*12.4919
07/21/2013 21:35:00*12.4919*12.489*12.4931*12.489
07/21/2013 21:40:00*12.489*12.4915*12.4915*12.489
07/21/2013 21:45:00*12.4915*12.4896*12.4915*12.4894
07/21/2013 21:50:00*12.4896*12.4898*12.4912*12.4886
07/21/2013 21:55:00*12.4898*12.4935*12.4935*12.4898
07/21/2013 22:00:00*12.4935*12.4937*12.4937*12.4916
07/21/2013 22:05:00*12.4937*12.4914*12.4937*12.4886
07/21/2013 22:10:00*12.4914*12.4927*12.4929*12.4907
07/21/2013 22:15:00*12.4927*12.4921*12.4931*12.4915
07/21/2013 22:20:00*12.4921*12.4917*12.4927*12.4917
07/21/2013 22:25:00*12.4917*12.493*12.4979*12.4912
07/21/2013 22:30:00*12.493*12.493*12.4932*12.4915
07/21/2013 22:35:00*12.493*12.4927*12.4943*12.4927
07/21/2013 22:40:00*12.4927*12.4934*12.4934*12.4927
07/21/2013 22:45:00*12.4934*12.4886*12.4934*12.4885
07/21/2013 22:50:00*12.4886*12.4882*12.489*12.4882
07/21/2013 22:55:00*12.4882*12.4881*12.4898*12.4875
07/21/2013 23:00:00*12.4881*12.486*12.4882*12.486
07/21/2013 23:05:00*12.486*12.4861*12.4864*12.4853
07/21/2013 23:10:00*12.4861*12.4865*12.4881*12.4861
07/21/2013 23:15:00*12.4865*12.4911*12.4911*12.4863
07/21/2013 23:20:00*12.4911*12.4878*12.4911*12.4865
07/21/2013 23:25:00*12.4878*12.4881*12.4881*12.4863
07/21/2013 23:30:00*12.4881*12.4881*12.4905*12.4878
07/21/2013 23:35:00*12.4881*12.4881*12.4884*12.488
07/21/2013 23:40:00*12.4881*12.4868*12.4891*12.4868
07/21/2013 23:45:00*12.4868*12.4867*12.4868*12.4863
07/21/2013 23:50:00*12.4867*12.4887*12.4891*12.4867
07/21/2013 23:55:00*12.4887*12.4865*12.4887*12.4863
07/22/2013 00:00:00*12.4865*12.4865*12.4869*12.4862
07/22/2013 00:05:00*12.4865*12.4865*12.4866*12.4864
07/22/2013 00:10:00*12.4865*12.4869*12.4869*12.4865
07/22/2013 00:15:00*12.4869*12.4889*12.4892*12.4867
07/22/2013 00:20:00*12.4889*12.4892*12.49*12.4889
07/22/2013 00:25:00*12.4892*12.4952*12.4954*12.4872
07/22/2013 00:30:00*12.4952*12.4862*12.4952*12.4861
07/22/2013 00:35:00*12.4862*12.4875*12.4892*12.4854
07/22/2013 00:40:00*12.4875*12.4861*12.4875*12.486
07/22/2013 00:45:00*12.4861*12.486*12.4868*12.481
07/22/2013 00:50:00*12.486*12.4811*12.486*12.4811
07/22/2013 00:55:00*12.4811*12.4868*12.4871*12.4811
07/22/2013 01:00:00*12.4868*12.4865*12.4871*12.4858
07/22/2013 01:05:00*12.4865*12.4881*12.4881*12.4865
07/22/2013 01:10:00*12.4881*12.4881*12.4881*12.4878
07/22/2013 01:15:00*12.4881*12.4878*12.4881*12.487
07/22/2013 01:20:00*12.4878*12.4851*12.4878*12.4845
07/22/2013 01:25:00*12.4851*12.4863*12.4863*12.4845
07/22/2013 01:30:00*12.4863*12.4845*12.4865*12.4845
07/22/2013 01:35:00*12.4845*12.4828*12.4849*12.4825
07/22/2013 01:40:00*12.4828*12.4828*12.4831*12.4828
07/22/2013 01:45:00*12.4828*12.4829*12.4831*12.4824
07/22/2013 01:50:00*12.4829*12.4847*12.4859*12.4829
07/22/2013 01:55:00*12.4847*12.4842*12.4847*12.484
07/22/2013 02:00:00*12.4842*12.4842*12.4842*12.4833
07/22/2013 02:05:00*12.4842*12.4847*12.4857*12.4834
07/22/2013 02:10:00*12.4847*12.4845*12.4848*12.4843
07/22/2013 02:15:00*12.4845*12.4843*12.4846*12.483
07/22/2013 02:20:00*12.4843*12.4914*12.4914*12.4843
07/22/2013 02:25:00*12.4914*12.4957*12.4972*12.4914
07/22/2013 02:30:00*12.4957*12.4875*12.4958*12.4874
07/22/2013 02:35:00*12.4875*12.4925*12.4971*12.4875
07/22/2013 02:40:00*12.4925*12.4948*12.4969*12.492
07/22/2013 02:45:00*12.4948*12.4992*12.5031*12.4948
07/22/2013 02:50:00*12.4992*12.4915*12.4992*12.4915
07/22/2013 02:55:00*12.4915*12.492*12.4923*12.4907
07/22/2013 03:00:00*12.492*12.4927*12.4927*12.4833
07/22/2013 03:05:00*12.4927*12.4926*12.4967*12.4915
07/22/2013 03:10:00*12.4926*12.4952*12.4954*12.4916
07/22/2013 03:15:00*12.4952*12.4959*12.5013*12.4952
07/22/2013 03:20:00*12.4959*12.4993*12.4996*12.4946
07/22/2013 03:25:00*12.4993*12.4953*12.4993*12.4879
07/22/2013 03:30:00*12.4953*12.4984*12.4991*12.4945
07/22/2013 03:35:00*12.4984*12.4991*12.5013*12.4982
07/22/2013 03:40:00*12.4991*12.4856*12.4995*12.4855
07/22/2013 03:45:00*12.4856*12.4845*12.4895*12.4834
07/22/2013 03:50:00*12.4845*12.483*12.4859*12.4825
07/22/2013 03:55:00*12.483*12.4929*12.4929*12.4829
07/22/2013 04:00:00*12.4929*12.496*12.501*12.4874
07/22/2013 04:05:00*12.496*12.496*12.4966*12.4883
07/22/2013 04:10:00*12.496*12.4982*12.4987*12.4945
07/22/2013 04:15:00*12.4982*12.5012*12.5027*12.49681
07/22/2013 04:20:00*12.5012*12.4912*12.5018*12.4886
07/22/2013 04:25:00*12.4912*12.4943*12.4943*12.491
07/22/2013 04:30:00*12.4943*12.4926*12.4943*12.4923
07/22/2013 04:35:00*12.4926*12.4981*12.4982*12.4926
07/22/2013 04:40:00*12.4981*12.4897*12.4985*12.4829
07/22/2013 04:45:00*12.4897*12.4895*12.4903*12.4882
07/22/2013 04:50:00*12.4895*12.4891*12.4897*12.4885
07/22/2013 04:55:00*12.4891*12.4887*12.4895*12.4875
07/22/2013 05:00:00*12.4887*12.4885*12.489*12.4869
07/22/2013 05:05:00*12.4885*12.4883*12.4897*12.4829
07/22/2013 05:10:00*12.4883*12.4907*12.493*12.4865
07/22/2013 05:15:00*12.4907*12.4946*12.4974*12.4891
07/22/2013 05:20:00*12.4946*12.4926*12.4946*12.4925
07/22/2013 05:25:00*12.4926*12.4895*12.493*12.4894
07/22/2013 05:30:00*12.4895*12.4852*12.4897*12.4836
07/22/2013 05:35:00*12.4852*12.4873*12.4884*12.4852
07/22/2013 05:40:00*12.4873*12.4831*12.4873*12.483
07/22/2013 05:45:00*12.4831*12.482*12.4831*12.4818
07/22/2013 05:50:00*12.482*12.4861*12.4866*12.4813
07/22/2013 05:55:00*12.4861*12.4856*12.4865*12.4853
07/22/2013 06:00:00*12.4856*12.487*12.487*12.4856
07/22/2013 06:05:00*12.487*12.4884*12.4886*12.4868
07/22/2013 06:10:00*12.4884*12.4879*12.4935*12.4874
07/22/2013 06:15:00*12.4879*12.4891*12.4987*12.4864
07/22/2013 06:20:00*12.4891*12.491*12.4934*12.4883
07/22/2013 06:25:00*12.491*12.4895*12.4959*12.4885
07/22/2013 06:30:00*12.4895*12.4889*12.4914*12.4889
07/22/2013 06:35:00*12.4889*12.4885*12.4913*12.4872
07/22/2013 06:40:00*12.4885*12.4894*12.4911*12.4884
07/22/2013 06:45:00*12.4894*12.4894*12.4929*12.4893
07/22/2013 06:50:00*12.4894*12.4893*12.4895*12.4893
07/22/2013 06:55:00*12.4893*12.5026*12.5069*12.4893
07/22/2013 07:00:00*12.5026*12.4924*12.5039*12.4924
07/22/2013 07:05:00*12.4924*12.4906*12.4984*12.4906
07/22/2013 07:10:00*12.4906*12.496*12.4967*12.4902
07/22/2013 07:15:00*12.496*12.5037*12.5041*12.4959
07/22/2013 07:20:00*12.5037*12.4983*12.5058*12.4951
07/22/2013 07:25:00*12.4983*12.4968*12.4992*12.4966
07/22/2013 07:30:00*12.4968*12.494*12.4969*12.487
07/22/2013 07:35:00*12.494*12.5049*12.5112*12.4915
07/22/2013 07:40:00*12.5049*12.5007*12.5065*12.499
07/22/2013 07:45:00*12.5007*12.501*12.5015*12.4997
07/22/2013 07:50:00*12.501*12.5012*12.512*12.493
07/22/2013 07:55:00*12.5012*12.5072*12.508*12.5008
07/22/2013 08:00:00*12.5072*12.50785*12.518*12.5028
07/22/2013 08:05:00*12.50785*12.51081*12.51321*12.5073
07/22/2013 08:10:00*12.51081*12.5123*12.5165*12.5058
07/22/2013 08:15:00*12.5123*12.515*12.521*12.51171
07/22/2013 08:20:00*12.515*12.5107*12.5169*12.5106
07/22/2013 08:25:00*12.5107*12.513*12.5153*12.5106
07/22/2013 08:30:00*12.513*12.51109*12.5131*12.5103
07/22/2013 08:35:00*12.51109*12.5053*12.51481*12.5053
07/22/2013 08:40:00*12.5053*12.5082*12.5129*12.5045
07/22/2013 08:45:00*12.5082*12.5116*12.51181*12.5078
07/22/2013 08:50:00*12.5116*12.51453*12.5159*12.51081
07/22/2013 08:55:00*12.51453*12.5238*12.5238*12.51151
07/22/2013 09:00:00*12.5238*12.526*12.5318*12.5238
07/22/2013 09:05:00*12.526*12.5275*12.52826*12.5251
07/22/2013 09:10:00*12.5275*12.5281*12.5298*12.5271
07/22/2013 09:15:00*12.5281*12.5296*12.5353*12.5268
07/22/2013 09:20:00*12.5296*12.5311*12.53151*12.5288
07/22/2013 09:25:00*12.5311*12.53491*12.5359*12.53054
07/22/2013 09:30:00*12.53491*12.5344*12.5421*12.5344
07/22/2013 09:35:00*12.5344*12.53905*12.53905*12.5334
07/22/2013 09:40:00*12.53905*12.53804*12.53942*12.5341
07/22/2013 09:45:00*12.53804*12.53628*12.53929*12.5352
07/22/2013 09:50:00*12.53628*12.5355*12.53731*12.5318
07/22/2013 09:55:00*12.5355*12.5351*12.5355*12.5266
07/22/2013 10:00:00*12.5351*12.5285*12.5385*12.5285
07/22/2013 10:05:00*12.5285*12.5258*12.531*12.52281
07/22/2013 10:10:00*12.5258*12.5155*12.5264*12.51172
07/22/2013 10:15:00*12.5155*12.52154*12.5226*12.5121
07/22/2013 10:20:00*12.52154*12.519*12.52351*12.515
07/22/2013 10:25:00*12.519*12.5186*12.5218*12.5176
07/22/2013 10:30:00*12.5186*12.5176*12.52083*12.5168
07/22/2013 10:35:00*12.5176*12.5229*12.523*12.5175
07/22/2013 10:40:00*12.5229*12.51544*12.5229*12.5101
07/22/2013 10:45:00*12.51544*12.5159*12.51871*12.51499
07/22/2013 10:50:00*12.5159*12.51996*12.5208*12.51547
07/22/2013 10:55:00*12.51996*12.53*12.53071*12.5198
07/22/2013 11:00:00*12.53*12.5228*12.5302*12.5207
07/22/2013 11:05:00*12.5228*12.5175*12.5228*12.51703
07/22/2013 11:10:00*12.5175*12.52383*12.5257*12.5175
07/22/2013 11:15:00*12.52383*12.5275*12.5277*12.5234
07/22/2013 11:20:00*12.5275*12.5247*12.5284*12.5239
07/22/2013 11:25:00*12.5247*12.5199*12.5247*12.519
07/22/2013 11:30:00*12.5199*12.51784*12.524*12.5175
07/22/2013 11:35:00*12.51784*12.49581*12.51799*12.4955
07/22/2013 11:40:00*12.49581*12.5006*12.5063*12.49581
07/22/2013 11:45:00*12.5006*12.49478*12.5012*12.4879
07/22/2013 11:50:00*12.49478*12.4995*12.50459*12.4941
07/22/2013 11:55:00*12.4995*12.5021*12.5021*12.49745
07/22/2013 12:00:00*12.5021*12.5049*12.5058*12.49974
07/22/2013 12:05:00*12.5049*12.5004*12.5054*12.4985
07/22/2013 12:10:00*12.5004*12.50515*12.5064*12.5004
07/22/2013 12:15:00*12.50515*12.504*12.50515*12.50281
07/22/2013 12:20:00*12.504*12.50214*12.5043*12.5009
07/22/2013 12:25:00*12.50214*12.5062*12.5089*12.5016
07/22/2013 12:30:00*12.5062*12.509*12.5103*12.5049
07/22/2013 12:35:00*12.509*12.5119*12.5125*12.5046
07/22/2013 12:40:00*12.5119*12.5065*12.5171*12.5059
07/22/2013 12:45:00*12.5065*12.5019*12.5067*12.5019
07/22/2013 12:50:00*12.5019*12.4993*12.5022*12.4988
07/22/2013 12:55:00*12.4993*12.4988*12.5019*12.49845
07/22/2013 13:00:00*12.4988*12.4977*12.5001*12.4966
07/22/2013 13:05:00*12.4977*12.5044*12.5063*12.4977
07/22/2013 13:10:00*12.5044*12.5045*12.5062*12.5035
07/22/2013 13:15:00*12.5045*12.5069*12.507*12.5045
07/22/2013 13:20:00*12.5069*12.508*12.5094*12.506
07/22/2013 13:25:00*12.508*12.5054*12.5091*12.5051
07/22/2013 13:30:00*12.5054*12.50916*12.5098*12.50531
07/22/2013 13:35:00*12.50916*12.50837*12.51121*12.5058
07/22/2013 13:40:00*12.50837*12.5103*12.51208*12.50789
07/22/2013 13:45:00*12.5103*12.51*12.514*12.50803
07/22/2013 13:50:00*12.51*12.5172*12.5174*12.5099
07/22/2013 13:55:00*12.5172*12.51637*12.5179*12.5163
07/22/2013 14:00:00*12.51637*12.51172*12.5171*12.51081
07/22/2013 14:05:00*12.51172*12.51576*12.5158*12.51127
07/22/2013 14:10:00*12.51576*12.51748*12.51901*12.51576
07/22/2013 14:15:00*12.51748*12.51429*12.51748*12.51393
07/22/2013 14:20:00*12.51429*12.51154*12.51481*12.5105
07/22/2013 14:25:00*12.51154*12.5151*12.51574*12.5112
07/22/2013 14:30:00*12.5151*12.51273*12.5151*12.5099
07/22/2013 14:35:00*12.51273*12.5138*12.5141*12.51119
07/22/2013 14:40:00*12.5138*12.5148*12.5148*12.5133
07/22/2013 14:45:00*12.5148*12.5121*12.5148*12.51071
07/22/2013 14:50:00*12.5121*12.51371*12.51441*12.5108
07/22/2013 14:55:00*12.51371*12.5159*12.517*12.5125
07/22/2013 15:00:00*12.5159*12.5067*12.5159*12.506
07/22/2013 15:05:00*12.5067*12.5093*12.50933*12.5057
07/22/2013 15:10:00*12.5093*12.5071*12.51024*12.50681
07/22/2013 15:15:00*12.5071*12.5079*12.5113*12.5071
07/22/2013 15:20:00*12.5079*12.5089*12.5089*12.5069
07/22/2013 15:25:00*12.5089*12.509*12.51051*12.5065
07/22/2013 15:30:00*12.509*12.51112*12.51306*12.5088
07/22/2013 15:35:00*12.51112*12.51293*12.51293*12.511
07/22/2013 15:40:00*12.51293*12.51173*12.51481*12.511
07/22/2013 15:45:00*12.51173*12.519*12.5193*12.51021
07/22/2013 15:50:00*12.519*12.51471*12.519*12.5145
07/22/2013 15:55:00*12.51471*12.51597*12.51622*12.51471
07/22/2013 16:00:00*12.51597*12.51388*12.51628*12.513
07/22/2013 16:05:00*12.51388*12.51013*12.5148*12.5096
07/22/2013 16:10:00*12.51013*12.50625*12.5152*12.506
07/22/2013 16:15:00*12.50625*12.50625*12.50793*12.50595
07/22/2013 16:20:00*12.50625*12.5053*12.5081*12.5048
07/22/2013 16:25:00*12.5053*12.5005*12.5053*12.4993
07/22/2013 16:30:00*12.5005*12.5006*12.501*12.4983
07/22/2013 16:35:00*12.5006*12.5005*12.5024*12.5005
07/22/2013 16:40:00*12.5005*12.5022*12.5022*12.4994
07/22/2013 16:45:00*12.5022*12.50045*12.5022*12.5003
07/22/2013 16:50:00*12.50045*12.5006*12.5008*12.4998
07/22/2013 16:55:00*12.5006*12.50016*12.5006*12.49995
07/22/2013 17:00:00*12.50016*12.4994*12.5002*12.4981
