07/18/2013 17:05:00*12.4938*12.4928*12.4944*12.4928
07/18/2013 17:10:00*12.4928*12.4962*12.4962*12.4917
07/18/2013 17:15:00*12.4962*12.5011*12.5011*12.4962
07/18/2013 17:20:00*12.5011*12.5011*12.5016*12.5006
07/18/2013 17:25:00*12.5011*12.4927*12.5011*12.4926
07/18/2013 17:30:00*12.4927*12.4998*12.5011*12.4927
07/18/2013 17:35:00*12.4998*12.4841*12.5004*12.4841
07/18/2013 17:40:00*12.4841*12.5014*12.5014*12.4841
07/18/2013 17:45:00*12.5014*12.5016*12.5016*12.481
07/18/2013 17:50:00*12.5016*12.489*12.5016*12.489
07/18/2013 17:55:00*12.489*12.49816*12.49816*12.4889
07/18/2013 18:00:00*12.49816*12.4961*12.49816*12.4892
07/18/2013 18:05:00*12.4961*12.5017*12.5037*12.4961
07/18/2013 18:10:00*12.5017*12.5017*12.5024*12.5016
07/18/2013 18:15:00*12.5017*12.5018*12.502*12.5016
07/18/2013 18:20:00*12.5018*12.5017*12.5018*12.5016
07/18/2013 18:25:00*12.5017*12.502*12.5023*12.5016
07/18/2013 18:30:00*12.502*12.502*12.5023*12.5016
07/18/2013 18:35:00*12.502*12.5019*12.502*12.5016
07/18/2013 18:40:00*12.5019*12.5016*12.502*12.5016
07/18/2013 18:45:00*12.5016*12.5018*12.5019*12.5013
07/18/2013 18:50:00*12.5018*12.5016*12.5018*12.5016
07/18/2013 18:55:00*12.5016*12.5016*12.5017*12.5016
07/18/2013 19:00:00*12.5016*12.4938*12.5016*12.4935
07/18/2013 19:05:00*12.4938*12.5021*12.5023*12.4921
07/18/2013 19:10:00*12.5021*12.4927*12.5022*12.4916
07/18/2013 19:15:00*12.4927*12.4917*12.4927*12.4916
07/18/2013 19:20:00*12.4917*12.491*12.4921*12.4909
07/18/2013 19:25:00*12.491*12.4911*12.4941*12.4908
07/18/2013 19:30:00*12.4911*12.4943*12.4944*12.491
07/18/2013 19:35:00*12.4943*12.4938*12.4944*12.4938
07/18/2013 19:40:00*12.4938*12.493*12.494*12.4929
07/18/2013 19:45:00*12.493*12.4934*12.494*12.4924
07/18/2013 19:50:00*12.4934*12.4957*12.4957*12.4932
07/18/2013 19:55:00*12.4957*12.4957*12.4957*12.4933
07/18/2013 20:00:00*12.4957*12.4954*12.4957*12.4954
07/18/2013 20:05:00*12.4954*12.4955*12.4962*12.4954
07/18/2013 20:10:00*12.4955*12.4933*12.4957*12.4927
07/18/2013 20:15:00*12.4933*12.5014*12.5014*12.4933
07/18/2013 20:20:00*12.5014*12.5015*12.5018*12.4999
07/18/2013 20:25:00*12.5015*12.5134*12.5134*12.5014
07/18/2013 20:30:00*12.5134*12.5134*12.5135*12.5131
07/18/2013 20:35:00*12.5134*12.5137*12.514*12.5132
07/18/2013 20:40:00*12.5137*12.5139*12.5139*12.5092
07/18/2013 20:45:00*12.5139*12.5183*12.5192*12.5139
07/18/2013 20:50:00*12.5183*12.5146*12.5193*12.5138
07/18/2013 20:55:00*12.5146*12.5148*12.5182*12.5126
07/18/2013 21:00:00*12.5148*12.507*12.5148*12.5068
07/18/2013 21:05:00*12.507*12.5068*12.5075*12.5064
07/18/2013 21:10:00*12.5068*12.5061*12.5078*12.5037
07/18/2013 21:15:00*12.5061*12.4955*12.5067*12.4938
07/18/2013 21:20:00*12.4955*12.4939*12.4955*12.4935
07/18/2013 21:25:00*12.4939*12.4885*12.4946*12.4883
07/18/2013 21:30:00*12.4885*12.4886*12.4916*12.4854
07/18/2013 21:35:00*12.4886*12.4898*12.4906*12.4886
07/18/2013 21:40:00*12.4898*12.4914*12.4917*12.4898
07/18/2013 21:45:00*12.4914*12.4904*12.4914*12.4898
07/18/2013 21:50:00*12.4904*12.4899*12.4904*12.4893
07/18/2013 21:55:00*12.4899*12.4913*12.4926*12.4899
07/18/2013 22:00:00*12.4913*12.4911*12.4917*12.4901
07/18/2013 22:05:00*12.4911*12.496*12.4962*12.4901
07/18/2013 22:10:00*12.496*12.4965*12.4973*12.4937
07/18/2013 22:15:00*12.4965*12.4966*12.4969*12.4959
07/18/2013 22:20:00*12.4966*12.4964*12.4971*12.4956
07/18/2013 22:25:00*12.4964*12.4957*12.4967*12.4957
07/18/2013 22:30:00*12.4957*12.4923*12.4957*12.4921
07/18/2013 22:35:00*12.4923*12.4914*12.4923*12.489
07/18/2013 22:40:00*12.4914*12.4914*12.4919*12.4896
07/18/2013 22:45:00*12.4914*12.4905*12.4914*12.4904
07/18/2013 22:50:00*12.4905*12.4848*12.4911*12.4843
07/18/2013 22:55:00*12.4848*12.4825*12.4849*12.4796
07/18/2013 23:00:00*12.4825*12.4879*12.4908*12.4824
07/18/2013 23:05:00*12.4879*12.4811*12.4879*12.4808
07/18/2013 23:10:00*12.4811*12.4801*12.4814*12.4791
07/18/2013 23:15:00*12.4801*12.4833*12.484*12.4801
07/18/2013 23:20:00*12.4833*12.4845*12.4849*12.4823
07/18/2013 23:25:00*12.4845*12.4833*12.488*12.4831
07/18/2013 23:30:00*12.4833*12.482*12.4839*12.4817
07/18/2013 23:35:00*12.482*12.4811*12.4821*12.4803
07/18/2013 23:40:00*12.4811*12.4874*12.4874*12.4809
07/18/2013 23:45:00*12.4874*12.4873*12.4874*12.4873
07/18/2013 23:50:00*12.4873*12.4877*12.4877*12.4873
07/18/2013 23:55:00*12.4877*12.4877*12.4878*12.4876
07/19/2013 00:00:00*12.4877*12.4876*12.4877*12.4876
07/19/2013 00:05:00*12.4876*12.4847*12.4877*12.4847
07/19/2013 00:10:00*12.4847*12.4842*12.4849*12.4838
07/19/2013 00:15:00*12.4842*12.4895*12.4895*12.4835
07/19/2013 00:20:00*12.4895*12.48919*12.4895*12.4878
07/19/2013 00:25:00*12.48919*12.4857*12.48919*12.4853
07/19/2013 00:30:00*12.4857*12.4869*12.487*12.4856
07/19/2013 00:35:00*12.4869*12.487*12.487*12.4863
07/19/2013 00:40:00*12.487*12.4843*12.487*12.4837
07/19/2013 00:45:00*12.4843*12.4851*12.4857*12.4837
07/19/2013 00:50:00*12.4851*12.487*12.487*12.4851
07/19/2013 00:55:00*12.487*12.487*12.487*12.487
07/19/2013 01:00:00*12.487*12.4852*12.487*12.4841
07/19/2013 01:05:00*12.4852*12.487*12.487*12.4837
07/19/2013 01:10:00*12.487*12.487*12.487*12.4842
07/19/2013 01:15:00*12.487*12.4849*12.487*12.4849
07/19/2013 01:20:00*12.4849*12.4848*12.4859*12.4848
07/19/2013 01:25:00*12.4848*12.4815*12.4848*12.4811
07/19/2013 01:30:00*12.4815*12.4809*12.4815*12.4794
07/19/2013 01:35:00*12.4809*12.4808*12.4812*12.4808
07/19/2013 01:40:00*12.4808*12.4809*12.4809*12.4807
07/19/2013 01:45:00*12.4809*12.4813*12.4813*12.4808
07/19/2013 01:50:00*12.4813*12.4816*12.4816*12.4802
07/19/2013 01:55:00*12.4816*12.4829*12.4851*12.4813
07/19/2013 02:00:00*12.4829*12.4815*12.4829*12.4814
07/19/2013 02:05:00*12.4815*12.4909*12.4933*12.4815
07/19/2013 02:10:00*12.4909*12.4918*12.4921*12.4891
07/19/2013 02:15:00*12.4918*12.4948*12.4953*12.4918
07/19/2013 02:20:00*12.4948*12.4931*12.495*12.4923
07/19/2013 02:25:00*12.4931*12.4959*12.4963*12.493
07/19/2013 02:30:00*12.4959*12.493*12.4965*12.493
07/19/2013 02:35:00*12.493*12.4931*12.4961*12.4906
07/19/2013 02:40:00*12.4931*12.4931*12.4931*12.4921
07/19/2013 02:45:00*12.4931*12.4931*12.4932*12.4922
07/19/2013 02:50:00*12.4931*12.4935*12.4948*12.493
07/19/2013 02:55:00*12.4935*12.4931*12.4937*12.4931
07/19/2013 03:00:00*12.4931*12.4893*12.4983*12.488
07/19/2013 03:05:00*12.4893*12.4873*12.4914*12.4867
07/19/2013 03:10:00*12.4873*12.4817*12.4883*12.4813
07/19/2013 03:15:00*12.4817*12.4822*12.4843*12.4813
07/19/2013 03:20:00*12.4822*12.4811*12.4831*12.481
07/19/2013 03:25:00*12.4811*12.475*12.4812*12.4749
07/19/2013 03:30:00*12.475*12.4816*12.4816*12.4748
07/19/2013 03:35:00*12.4816*12.4828*12.4834*12.4793
07/19/2013 03:40:00*12.4828*12.4783*12.4889*12.478
07/19/2013 03:45:00*12.4783*12.4825*12.4835*12.4783
07/19/2013 03:50:00*12.4825*12.4821*12.4827*12.4794
07/19/2013 03:55:00*12.4821*12.4846*12.48726*12.4821
07/19/2013 04:00:00*12.4846*12.4896*12.491*12.4822
07/19/2013 04:05:00*12.4896*12.4875*12.4905*12.4874
07/19/2013 04:10:00*12.4875*12.4831*12.4905*12.4777
07/19/2013 04:15:00*12.4831*12.4875*12.4899*12.4831
07/19/2013 04:20:00*12.4875*12.4923*12.4923*12.4875
07/19/2013 04:25:00*12.4923*12.4958*12.4964*12.4922
07/19/2013 04:30:00*12.4958*12.4926*12.4958*12.4891
07/19/2013 04:35:00*12.4926*12.4904*12.4926*12.4865
07/19/2013 04:40:00*12.4904*12.49*12.4944*12.4891
07/19/2013 04:45:00*12.49*12.4871*12.4903*12.482
07/19/2013 04:50:00*12.4871*12.4912*12.4943*12.4855
07/19/2013 04:55:00*12.4912*12.4908*12.4952*12.484
07/19/2013 05:00:00*12.4908*12.4955*12.4966*12.4907
07/19/2013 05:05:00*12.4955*12.4966*12.5031*12.4901
07/19/2013 05:10:00*12.4966*12.4969*12.5021*12.4878
07/19/2013 05:15:00*12.4969*12.4999*12.5011*12.4937
07/19/2013 05:20:00*12.4999*12.4945*12.5002*12.4936
07/19/2013 05:25:00*12.4945*12.4931*12.4946*12.493
07/19/2013 05:30:00*12.4931*12.4942*12.4942*12.4926
07/19/2013 05:35:00*12.4942*12.5023*12.5033*12.4942
07/19/2013 05:40:00*12.5023*12.49296*12.5026*12.49259
07/19/2013 05:45:00*12.49296*12.4873*12.4933*12.4864
07/19/2013 05:50:00*12.4873*12.4964*12.4968*12.4853
07/19/2013 05:55:00*12.4964*12.4948*12.4966*12.4815
07/19/2013 06:00:00*12.4948*12.4967*12.4984*12.4936
07/19/2013 06:05:00*12.4967*12.4943*12.4967*12.4899
07/19/2013 06:10:00*12.4943*12.4943*12.4943*12.4934
07/19/2013 06:15:00*12.4943*12.4929*12.4985*12.4859
07/19/2013 06:20:00*12.4929*12.4943*12.4955*12.4929
07/19/2013 06:25:00*12.4943*12.4957*12.4957*12.4939
07/19/2013 06:30:00*12.4957*12.4822*12.4957*12.4822
07/19/2013 06:35:00*12.4822*12.485*12.4865*12.4822
07/19/2013 06:40:00*12.485*12.4828*12.485*12.4787
07/19/2013 06:45:00*12.4828*12.484*12.4866*12.4825
07/19/2013 06:50:00*12.484*12.4836*12.4841*12.4781
07/19/2013 06:55:00*12.4836*12.4957*12.4963*12.4835
07/19/2013 07:00:00*12.4957*12.4963*12.4967*12.4885
07/19/2013 07:05:00*12.4963*12.4683*12.4966*12.4672
07/19/2013 07:10:00*12.4683*12.4613*12.4687*12.4584
07/19/2013 07:15:00*12.4613*12.4668*12.4673*12.4609
07/19/2013 07:20:00*12.4668*12.4713*12.4746*12.464
07/19/2013 07:25:00*12.4713*12.4805*12.4826*12.4704
07/19/2013 07:30:00*12.4805*12.4705*12.4806*12.4703
07/19/2013 07:35:00*12.4705*12.4761*12.4774*12.4671
07/19/2013 07:40:00*12.4761*12.4862*12.4909*12.4751
07/19/2013 07:45:00*12.4862*12.4874*12.488*12.4811
07/19/2013 07:50:00*12.4874*12.4976*12.4984*12.48691
07/19/2013 07:55:00*12.4976*12.4956*12.5036*12.4956
07/19/2013 08:00:00*12.4956*12.4863*12.4978*12.4811
07/19/2013 08:05:00*12.4863*12.4913*12.4935*12.4851
07/19/2013 08:10:00*12.4913*12.4931*12.49461*12.4838
07/19/2013 08:15:00*12.4931*12.49033*12.4953*12.49032
07/19/2013 08:20:00*12.49033*12.4915*12.4951*12.48711
07/19/2013 08:25:00*12.4915*12.49471*12.49481*12.4915
07/19/2013 08:30:00*12.49471*12.49409*12.4952*12.4915
07/19/2013 08:35:00*12.49409*12.4988*12.50067*12.4919
07/19/2013 08:40:00*12.4988*12.4973*12.5018*12.4912
07/19/2013 08:45:00*12.4973*12.5003*12.50105*12.4973
07/19/2013 08:50:00*12.5003*12.5082*12.5094*12.4937
07/19/2013 08:55:00*12.5082*12.5245*12.5246*12.5082
07/19/2013 09:00:00*12.5245*12.51952*12.5265*12.5191
07/19/2013 09:05:00*12.51952*12.54251*12.54311*12.51877
07/19/2013 09:10:00*12.54251*12.5421*12.5513*12.5375
07/19/2013 09:15:00*12.5421*12.55551*12.5571*12.5411
07/19/2013 09:20:00*12.55551*12.556*12.5757*12.5548
07/19/2013 09:25:00*12.556*12.55347*12.5593*12.55256
07/19/2013 09:30:00*12.55347*12.5513*12.55592*12.54951
07/19/2013 09:35:00*12.5513*12.5542*12.55451*12.5513
07/19/2013 09:40:00*12.5542*12.5637*12.56439*12.5532
07/19/2013 09:45:00*12.5637*12.5661*12.572*12.5615
07/19/2013 09:50:00*12.5661*12.57706*12.58661*12.5652
07/19/2013 09:55:00*12.57706*12.57154*12.5838*12.5713
07/19/2013 10:00:00*12.57154*12.5741*12.5785*12.5702
07/19/2013 10:05:00*12.5741*12.56942*12.5741*12.5684
07/19/2013 10:10:00*12.56942*12.57082*12.5733*12.56509
07/19/2013 10:15:00*12.57082*12.55868*12.57147*12.55852
07/19/2013 10:20:00*12.55868*12.5685*12.5685*12.55868
07/19/2013 10:25:00*12.5685*12.55557*12.57*12.5538
07/19/2013 10:30:00*12.55557*12.5639*12.5713*12.55557
07/19/2013 10:35:00*12.5639*12.55001*12.564*12.5468
07/19/2013 10:40:00*12.55001*12.5369*12.5514*12.53672
07/19/2013 10:45:00*12.5369*12.5372*12.5418*12.53584
07/19/2013 10:50:00*12.5372*12.5317*12.5382*12.5285
07/19/2013 10:55:00*12.5317*12.5344*12.53658*12.5308
07/19/2013 11:00:00*12.5344*12.5256*12.5359*12.5224
07/19/2013 11:05:00*12.5256*12.5342*12.5357*12.5226
07/19/2013 11:10:00*12.5342*12.5361*12.5432*12.5339
07/19/2013 11:15:00*12.5361*12.5291*12.5367*12.5291
07/19/2013 11:20:00*12.5291*12.533*12.5352*12.525
07/19/2013 11:25:00*12.533*12.5415*12.5419*12.53059
07/19/2013 11:30:00*12.5415*12.5431*12.5436*12.5404
07/19/2013 11:35:00*12.5431*12.5396*12.5437*12.536
07/19/2013 11:40:00*12.5396*12.54644*12.5487*12.5383
07/19/2013 11:45:00*12.54644*12.54424*12.5474*12.542
07/19/2013 11:50:00*12.54424*12.5516*12.5516*12.54201
07/19/2013 11:55:00*12.5516*12.55265*12.5559*12.5503
07/19/2013 12:00:00*12.55265*12.55124*12.55371*12.55
07/19/2013 12:05:00*12.55124*12.546*12.5519*12.5421
07/19/2013 12:10:00*12.546*12.5477*12.54851*12.54242
07/19/2013 12:15:00*12.5477*12.5612*12.5612*12.5463
07/19/2013 12:20:00*12.5612*12.5577*12.56171*12.5528
07/19/2013 12:25:00*12.5577*12.5571*12.5581*12.557
07/19/2013 12:30:00*12.5571*12.5501*12.5571*12.5499
07/19/2013 12:35:00*12.5501*12.53736*12.5506*12.53391
07/19/2013 12:40:00*12.53736*12.5415*12.5429*12.534
07/19/2013 12:45:00*12.5415*12.5425*12.5455*12.54147
07/19/2013 12:50:00*12.5425*12.54181*12.5464*12.5384
07/19/2013 12:55:00*12.54181*12.53789*12.54261*12.53734
07/19/2013 13:00:00*12.53789*12.5315*12.5434*12.5314
07/19/2013 13:05:00*12.5315*12.5192*12.5316*12.509
07/19/2013 13:10:00*12.5192*12.52037*12.521*12.5058
07/19/2013 13:15:00*12.52037*12.5219*12.5226*12.51382
07/19/2013 13:20:00*12.5219*12.5172*12.5219*12.5168
07/19/2013 13:25:00*12.5172*12.5238*12.52485*12.5158
07/19/2013 13:30:00*12.5238*12.5263*12.5305*12.5219
07/19/2013 13:35:00*12.5263*12.5277*12.53091*12.5263
07/19/2013 13:40:00*12.5277*12.52841*12.52841*12.52684
07/19/2013 13:45:00*12.52841*12.5285*12.5316*12.52723
07/19/2013 13:50:00*12.5285*12.5266*12.5285*12.5249
07/19/2013 13:55:00*12.5266*12.53081*12.5334*12.5266
07/19/2013 14:00:00*12.53081*12.53341*12.5363*12.5305
07/19/2013 14:05:00*12.53341*12.5158*12.53341*12.5156
07/19/2013 14:10:00*12.5158*12.5235*12.5262*12.5158
07/19/2013 14:15:00*12.5235*12.5313*12.53231*12.51761
07/19/2013 14:20:00*12.5313*12.5308*12.5329*12.52969
07/19/2013 14:25:00*12.5308*12.53371*12.53421*12.5308
07/19/2013 14:30:00*12.53371*12.5307*12.53371*12.5301
07/19/2013 14:35:00*12.5307*12.5325*12.53311*12.5307
07/19/2013 14:40:00*12.5325*12.5315*12.53395*12.531
07/19/2013 14:45:00*12.5315*12.5332*12.5337*12.5312
07/19/2013 14:50:00*12.5332*12.53*12.5332*12.53
07/19/2013 14:55:00*12.53*12.5276*12.53171*12.5247
07/19/2013 15:00:00*12.5276*12.526*12.5283*12.524
07/19/2013 15:05:00*12.526*12.526*12.52891*12.5257
07/19/2013 15:10:00*12.526*12.5301*12.5308*12.526
07/19/2013 15:15:00*12.5301*12.5338*12.5344*12.5299
07/19/2013 15:20:00*12.5338*12.5464*12.5464*12.5319
07/19/2013 15:25:00*12.5464*12.556*12.55651*12.5464
07/19/2013 15:30:00*12.556*12.54138*12.556*12.53721
07/19/2013 15:35:00*12.54138*12.54536*12.54881*12.5413
07/19/2013 15:40:00*12.54536*12.55109*12.55299*12.5452
07/19/2013 15:45:00*12.55109*12.54117*12.5512*12.536
07/19/2013 15:50:00*12.54117*12.5513*12.55281*12.54101
07/19/2013 15:55:00*12.5513*12.54652*12.55281*12.5461
07/19/2013 16:00:00*12.54652*12.5488*12.5526*12.5465
07/19/2013 16:05:00*12.5488*12.549*12.55631*12.54879
07/19/2013 16:10:00*12.549*12.5461*12.549*12.54515
07/19/2013 16:15:00*12.5461*12.5455*12.5464*12.5453
07/19/2013 16:20:00*12.5455*12.547*12.55*12.5454
07/19/2013 16:25:00*12.547*12.5346*12.547*12.5267
07/19/2013 16:30:00*12.5346*12.5415*12.5466*12.5321
07/19/2013 16:35:00*12.5415*12.5408*12.5448*12.5408
07/19/2013 16:40:00*12.5408*12.5411*12.5412*12.5402
07/19/2013 16:45:00*12.5411*12.5408*12.5416*12.5408
07/19/2013 16:50:00*12.5408*12.5413*12.5416*12.53416
07/19/2013 16:55:00*12.5413*12.5291*12.5429*12.5291
