07/17/2013 17:05:00*12.4645*12.4545*12.4661*12.4525
07/17/2013 17:10:00*12.4545*12.4562*12.457*12.4526
07/17/2013 17:15:00*12.4562*12.4567*12.4571*12.4534
07/17/2013 17:20:00*12.4567*12.4571*12.4634*12.4567
07/17/2013 17:25:00*12.4571*12.4662*12.47073*12.4567
07/17/2013 17:30:00*12.4662*12.4712*12.4712*12.4662
07/17/2013 17:35:00*12.4712*12.473*12.47312*12.4681
07/17/2013 17:40:00*12.473*12.4672*12.47607*12.4672
07/17/2013 17:45:00*12.4672*12.4702*12.47582*12.4672
07/17/2013 17:50:00*12.4702*12.4704*12.47351*12.466
07/17/2013 17:55:00*12.4704*12.4719*12.4722*12.4704
07/17/2013 18:00:00*12.4719*12.4719*12.4719*12.4714
07/17/2013 18:05:00*12.4719*12.4735*12.4749*12.4714
07/17/2013 18:10:00*12.4735*12.4741*12.4743*12.4714
07/17/2013 18:15:00*12.4741*12.473*12.4741*12.4725
07/17/2013 18:20:00*12.473*12.4784*12.4784*12.473
07/17/2013 18:25:00*12.4784*12.4784*12.4784*12.4784
07/17/2013 18:30:00*12.4784*12.4814*12.4814*12.4784
07/17/2013 18:35:00*12.4814*12.4828*12.4828*12.4814
07/17/2013 18:40:00*12.4828*12.4792*12.4828*12.479
07/17/2013 18:45:00*12.4792*12.482*12.4827*12.4788
07/17/2013 18:50:00*12.482*12.479*12.482*12.4777
07/17/2013 18:55:00*12.479*12.482*12.4823*12.4777
07/17/2013 19:00:00*12.482*12.4796*12.482*12.4766
07/17/2013 19:05:00*12.4796*12.4719*12.4814*12.4702
07/17/2013 19:10:00*12.4719*12.4714*12.4719*12.4714
07/17/2013 19:15:00*12.4714*12.4714*12.4719*12.4714
07/17/2013 19:20:00*12.4714*12.4714*12.4714*12.4714
07/17/2013 19:25:00*12.4714*12.4714*12.4719*12.4707
07/17/2013 19:30:00*12.4714*12.4735*12.4837*12.4714
07/17/2013 19:35:00*12.4735*12.4703*12.4746*12.4703
07/17/2013 19:40:00*12.4703*12.4703*12.4704*12.4701
07/17/2013 19:45:00*12.4703*12.4749*12.4803*12.4703
07/17/2013 19:50:00*12.4749*12.474*12.4759*12.474
07/17/2013 19:55:00*12.474*12.473*12.474*12.4679
07/17/2013 20:00:00*12.473*12.4733*12.4733*12.473
07/17/2013 20:05:00*12.4733*12.4738*12.474*12.4677
07/17/2013 20:10:00*12.4738*12.4718*12.4738*12.4717
07/17/2013 20:15:00*12.4718*12.4721*12.4724*12.4717
07/17/2013 20:20:00*12.4721*12.4715*12.4721*12.4714
07/17/2013 20:25:00*12.4715*12.4713*12.4721*12.4713
07/17/2013 20:30:00*12.4713*12.4721*12.4722*12.4713
07/17/2013 20:35:00*12.4721*12.4716*12.4721*12.4716
07/17/2013 20:40:00*12.4716*12.4717*12.4717*12.4716
07/17/2013 20:45:00*12.4717*12.4716*12.4717*12.4716
07/17/2013 20:50:00*12.4716*12.4733*12.4737*12.4695
07/17/2013 20:55:00*12.4733*12.4724*12.4735*12.4716
07/17/2013 21:00:00*12.4724*12.4744*12.4744*12.4724
07/17/2013 21:05:00*12.4744*12.4739*12.4744*12.4733
07/17/2013 21:10:00*12.4739*12.4738*12.4748*12.4725
07/17/2013 21:15:00*12.4738*12.4735*12.4742*12.4734
07/17/2013 21:20:00*12.4735*12.474*12.4745*12.4735
07/17/2013 21:25:00*12.474*12.4867*12.4867*12.474
07/17/2013 21:30:00*12.4867*12.4865*12.4872*12.4861
07/17/2013 21:35:00*12.4865*12.4872*12.4872*12.4861
07/17/2013 21:40:00*12.4872*12.4872*12.4872*12.485
07/17/2013 21:45:00*12.4872*12.4881*12.4901*12.4871
07/17/2013 21:50:00*12.4881*12.4876*12.4887*12.4871
07/17/2013 21:55:00*12.4876*12.4872*12.4876*12.4867
07/17/2013 22:00:00*12.4872*12.4869*12.4872*12.48005
07/17/2013 22:05:00*12.4869*12.4873*12.4888*12.4864
07/17/2013 22:10:00*12.4873*12.4867*12.4873*12.4861
07/17/2013 22:15:00*12.4867*12.4866*12.4867*12.4866
07/17/2013 22:20:00*12.4866*12.487*12.4871*12.4838
07/17/2013 22:25:00*12.487*12.4876*12.4893*12.4809
07/17/2013 22:30:00*12.4876*12.4876*12.4883*12.4869
07/17/2013 22:35:00*12.4876*12.4886*12.4886*12.4874
07/17/2013 22:40:00*12.4886*12.4918*12.4918*12.4886
07/17/2013 22:45:00*12.4918*12.4888*12.4918*12.4888
07/17/2013 22:50:00*12.4888*12.489*12.48945*12.4888
07/17/2013 22:55:00*12.489*12.4825*12.4895*12.48
07/17/2013 23:00:00*12.4825*12.4817*12.4825*12.4816
07/17/2013 23:05:00*12.4817*12.4827*12.4827*12.4811
07/17/2013 23:10:00*12.4827*12.4827*12.4827*12.4826
07/17/2013 23:15:00*12.4827*12.4888*12.491*12.4826
07/17/2013 23:20:00*12.4888*12.4887*12.4888*12.488
07/17/2013 23:25:00*12.4887*12.491*12.491*12.4877
07/17/2013 23:30:00*12.491*12.4843*12.491*12.4827
07/17/2013 23:35:00*12.4843*12.4843*12.4843*12.4843
07/17/2013 23:40:00*12.4843*12.4903*12.4908*12.4843
07/17/2013 23:45:00*12.4903*12.4903*12.4911*12.4903
07/17/2013 23:50:00*12.4903*12.489*12.4908*12.4889
07/17/2013 23:55:00*12.489*12.4941*12.4953*12.4888
07/18/2013 00:00:00*12.4941*12.4945*12.4945*12.4929
07/18/2013 00:05:00*12.4945*12.4948*12.4981*12.4933
07/18/2013 00:10:00*12.4948*12.4853*12.4948*12.4826
07/18/2013 00:15:00*12.4853*12.4841*12.4858*12.4826
07/18/2013 00:20:00*12.4841*12.4851*12.4851*12.4826
07/18/2013 00:25:00*12.4851*12.4867*12.4867*12.4848
07/18/2013 00:30:00*12.4867*12.4901*12.4901*12.4854
07/18/2013 00:35:00*12.4901*12.4912*12.4912*12.4901
07/18/2013 00:40:00*12.4912*12.4916*12.4916*12.4888
07/18/2013 00:45:00*12.4916*12.4892*12.4916*12.4891
07/18/2013 00:50:00*12.4892*12.4875*12.4893*12.4874
07/18/2013 00:55:00*12.4875*12.4867*12.4917*12.4833
07/18/2013 01:00:00*12.4867*12.4854*12.4871*12.4853
07/18/2013 01:05:00*12.4854*12.4844*12.4872*12.4843
07/18/2013 01:10:00*12.4844*12.4838*12.4847*12.4833
07/18/2013 01:15:00*12.4838*12.4869*12.4873*12.4838
07/18/2013 01:20:00*12.4869*12.4872*12.4876*12.4869
07/18/2013 01:25:00*12.4872*12.4867*12.4945*12.4867
07/18/2013 01:30:00*12.4867*12.4879*12.4879*12.4819
07/18/2013 01:35:00*12.4879*12.4835*12.4879*12.4835
07/18/2013 01:40:00*12.4835*12.4836*12.4836*12.4835
07/18/2013 01:45:00*12.4836*12.4843*12.4874*12.4836
07/18/2013 01:50:00*12.4843*12.4845*12.4845*12.4839
07/18/2013 01:55:00*12.4845*12.4826*12.4848*12.4812
07/18/2013 02:00:00*12.4826*12.4831*12.4831*12.4826
07/18/2013 02:05:00*12.4831*12.4861*12.4877*12.4831
07/18/2013 02:10:00*12.4861*12.4901*12.4913*12.4861
07/18/2013 02:15:00*12.4901*12.4915*12.4949*12.4892
07/18/2013 02:20:00*12.4915*12.4845*12.4921*12.4826
07/18/2013 02:25:00*12.4845*12.4873*12.4874*12.4819
07/18/2013 02:30:00*12.4873*12.4848*12.49*12.4846
07/18/2013 02:35:00*12.4848*12.4816*12.4869*12.4811
07/18/2013 02:40:00*12.4816*12.48266*12.48304*12.4804
07/18/2013 02:45:00*12.48266*12.4795*12.4837*12.4776
07/18/2013 02:50:00*12.4795*12.4784*12.4796*12.4746
07/18/2013 02:55:00*12.4784*12.4779*12.4785*12.4762
07/18/2013 03:00:00*12.4779*12.4931*12.4946*12.4779
07/18/2013 03:05:00*12.4931*12.4945*12.49605*12.4887
07/18/2013 03:10:00*12.4945*12.5106*12.5106*12.4934
07/18/2013 03:15:00*12.5106*12.4931*12.5126*12.493
07/18/2013 03:20:00*12.4931*12.4991*12.5025*12.4931
07/18/2013 03:25:00*12.4991*12.5015*12.50276*12.4975
07/18/2013 03:30:00*12.5015*12.4888*12.5057*12.4885
07/18/2013 03:35:00*12.4888*12.4978*12.4979*12.4845
07/18/2013 03:40:00*12.4978*12.4971*12.50073*12.4934
07/18/2013 03:45:00*12.4971*12.4935*12.4973*12.4929
07/18/2013 03:50:00*12.4935*12.49085*12.4936*12.489
07/18/2013 03:55:00*12.49085*12.4851*12.49085*12.4834
07/18/2013 04:00:00*12.4851*12.4773*12.48704*12.477
07/18/2013 04:05:00*12.4773*12.4831*12.4834*12.4732
07/18/2013 04:10:00*12.4831*12.4774*12.4841*12.4739
07/18/2013 04:15:00*12.4774*12.4724*12.4777*12.4716
07/18/2013 04:20:00*12.4724*12.4726*12.4778*12.4716
07/18/2013 04:25:00*12.4726*12.4666*12.4758*12.4639
07/18/2013 04:30:00*12.4666*12.4608*12.4693*12.46
07/18/2013 04:35:00*12.4608*12.4542*12.4655*12.4541
07/18/2013 04:40:00*12.4542*12.4617*12.4617*12.4529
07/18/2013 04:45:00*12.4617*12.46518*12.4658*12.4616
07/18/2013 04:50:00*12.46518*12.4605*12.46518*12.4594
07/18/2013 04:55:00*12.4605*12.45915*12.462*12.45821
07/18/2013 05:00:00*12.45915*12.44442*12.45915*12.438
07/18/2013 05:05:00*12.44442*12.4515*12.4559*12.444
07/18/2013 05:10:00*12.4515*12.45665*12.4568*12.4503
07/18/2013 05:15:00*12.45665*12.4537*12.4583*12.4505
07/18/2013 05:20:00*12.4537*12.4446*12.4539*12.4445
07/18/2013 05:25:00*12.4446*12.4481*12.4514*12.4446
07/18/2013 05:30:00*12.4481*12.4448*12.4493*12.443
07/18/2013 05:35:00*12.4448*12.4421*12.44906*12.4407
07/18/2013 05:40:00*12.4421*12.4405*12.4437*12.4376
07/18/2013 05:45:00*12.4405*12.4414*12.4417*12.438
07/18/2013 05:50:00*12.4414*12.441*12.4482*12.4409
07/18/2013 05:55:00*12.441*12.4303*12.4445*12.4303
07/18/2013 06:00:00*12.4303*12.4355*12.4405*12.4302
07/18/2013 06:05:00*12.4355*12.4343*12.4388*12.4339
07/18/2013 06:10:00*12.4343*12.4348*12.4365*12.4309
07/18/2013 06:15:00*12.4348*12.4375*12.4375*12.4346
07/18/2013 06:20:00*12.4375*12.4374*12.4376*12.4373
07/18/2013 06:25:00*12.4374*12.4347*12.4375*12.4306
07/18/2013 06:30:00*12.4347*12.4361*12.4371*12.4344
07/18/2013 06:35:00*12.4361*12.4348*12.4361*12.432
07/18/2013 06:40:00*12.4348*12.4339*12.4362*12.4339
07/18/2013 06:45:00*12.4339*12.4378*12.439*12.4339
07/18/2013 06:50:00*12.4378*12.4375*12.4394*12.4319
07/18/2013 06:55:00*12.4375*12.4371*12.4377*12.4369
07/18/2013 07:00:00*12.4371*12.4351*12.4386*12.4351
07/18/2013 07:05:00*12.4351*12.4375*12.4393*12.4351
07/18/2013 07:10:00*12.4375*12.4394*12.4397*12.4341
07/18/2013 07:15:00*12.4394*12.4353*12.4425*12.4316
07/18/2013 07:20:00*12.4353*12.4388*12.4391*12.4311
07/18/2013 07:25:00*12.4388*12.4351*12.4412*12.4351
07/18/2013 07:30:00*12.4351*12.4419*12.4445*12.4351
07/18/2013 07:35:00*12.4419*12.4378*12.4435*12.4378
07/18/2013 07:40:00*12.4378*12.4427*12.4438*12.4377
07/18/2013 07:45:00*12.4427*12.4459*12.4459*12.4421
07/18/2013 07:50:00*12.4459*12.4492*12.4505*12.4455
07/18/2013 07:55:00*12.4492*12.4446*12.4492*12.4431
07/18/2013 08:00:00*12.4446*12.4545*12.458*12.4441
07/18/2013 08:05:00*12.4545*12.4546*12.4547*12.4443
07/18/2013 08:10:00*12.4546*12.46019*12.464*12.4514
07/18/2013 08:15:00*12.46019*12.47102*12.4767*12.4579
07/18/2013 08:20:00*12.47102*12.475*12.4761*12.46608
07/18/2013 08:25:00*12.475*12.4868*12.4872*12.4746
07/18/2013 08:30:00*12.4868*12.4812*12.4927*12.4782
07/18/2013 08:35:00*12.4812*12.4831*12.4898*12.4806
07/18/2013 08:40:00*12.4831*12.4761*12.48583*12.4754
07/18/2013 08:45:00*12.4761*12.486*12.4879*12.4704
07/18/2013 08:50:00*12.486*12.4924*12.4924*12.4819
07/18/2013 08:55:00*12.4924*12.4992*12.4992*12.4861
07/18/2013 09:00:00*12.4992*12.4936*12.5014*12.4891
07/18/2013 09:05:00*12.4936*12.5011*12.5018*12.4936
07/18/2013 09:10:00*12.5011*12.49911*12.5053*12.4977
07/18/2013 09:15:00*12.49911*12.5022*12.5028*12.4989
07/18/2013 09:20:00*12.5022*12.5036*12.5059*12.4981
07/18/2013 09:25:00*12.5036*12.5061*12.50651*12.5025
07/18/2013 09:30:00*12.5061*12.49125*12.50681*12.49024
07/18/2013 09:35:00*12.49125*12.493*12.4978*12.491
07/18/2013 09:40:00*12.493*12.48354*12.4955*12.4832
07/18/2013 09:45:00*12.48354*12.4574*12.48701*12.4563
07/18/2013 09:50:00*12.4574*12.45912*12.4612*12.4533
07/18/2013 09:55:00*12.45912*12.4592*12.4636*12.4578
07/18/2013 10:00:00*12.4592*12.4613*12.4613*12.4517
07/18/2013 10:05:00*12.4613*12.4673*12.4714*12.4593
07/18/2013 10:10:00*12.4673*12.4553*12.4675*12.447
07/18/2013 10:15:00*12.4553*12.455*12.4605*12.4514
07/18/2013 10:20:00*12.455*12.4564*12.4568*12.45001
07/18/2013 10:25:00*12.4564*12.455*12.45929*12.4515
07/18/2013 10:30:00*12.455*12.44544*12.4573*12.44462
07/18/2013 10:35:00*12.44544*12.44768*12.45184*12.44162
07/18/2013 10:40:00*12.44768*12.4481*12.45039*12.4434
07/18/2013 10:45:00*12.4481*12.4531*12.4567*12.4461
07/18/2013 10:50:00*12.4531*12.45823*12.4611*12.4531
07/18/2013 10:55:00*12.45823*12.4636*12.4686*12.4581
07/18/2013 11:00:00*12.4636*12.45584*12.4685*12.4547
07/18/2013 11:05:00*12.45584*12.4726*12.4726*12.4552
07/18/2013 11:10:00*12.4726*12.4783*12.4881*12.4726
07/18/2013 11:15:00*12.4783*12.48725*12.5*12.477
07/18/2013 11:20:00*12.48725*12.4826*12.48769*12.4821
07/18/2013 11:25:00*12.4826*12.4875*12.488*12.4813
07/18/2013 11:30:00*12.4875*12.4956*12.4983*12.48669
07/18/2013 11:35:00*12.4956*12.5081*12.5086*12.4951
07/18/2013 11:40:00*12.5081*12.5166*12.51737*12.50513
07/18/2013 11:45:00*12.5166*12.5183*12.5209*12.513
07/18/2013 11:50:00*12.5183*12.5254*12.53019*12.5176
07/18/2013 11:55:00*12.5254*12.5381*12.5438*12.52506
07/18/2013 12:00:00*12.5381*12.5378*12.5384*12.535
07/18/2013 12:05:00*12.5378*12.5375*12.5381*12.5327
07/18/2013 12:10:00*12.5375*12.55598*12.55738*12.5375
07/18/2013 12:15:00*12.55598*12.5462*12.5632*12.5412
07/18/2013 12:20:00*12.5462*12.53666*12.5485*12.5363
07/18/2013 12:25:00*12.53666*12.5424*12.5464*12.5354
07/18/2013 12:30:00*12.5424*12.5455*12.5461*12.5366
07/18/2013 12:35:00*12.5455*12.5289*12.5455*12.5289
07/18/2013 12:40:00*12.5289*12.5395*12.5395*12.5289
07/18/2013 12:45:00*12.5395*12.5464*12.5464*12.5386
07/18/2013 12:50:00*12.5464*12.5397*12.5476*12.5393
07/18/2013 12:55:00*12.5397*12.5414*12.542*12.5365
07/18/2013 13:00:00*12.5414*12.5394*12.5423*12.5388
07/18/2013 13:05:00*12.5394*12.5333*12.5396*12.533
07/18/2013 13:10:00*12.5333*12.53701*12.5428*12.5296
07/18/2013 13:15:00*12.53701*12.5365*12.5398*12.5357
07/18/2013 13:20:00*12.5365*12.5266*12.537*12.5229
07/18/2013 13:25:00*12.5266*12.52125*12.5272*12.521
07/18/2013 13:30:00*12.52125*12.5202*12.5225*12.5188
07/18/2013 13:35:00*12.5202*12.5155*12.5231*12.5103
07/18/2013 13:40:00*12.5155*12.5104*12.5199*12.5092
07/18/2013 13:45:00*12.5104*12.49268*12.5105*12.489
07/18/2013 13:50:00*12.49268*12.51016*12.5111*12.4907
07/18/2013 13:55:00*12.51016*12.4978*12.5136*12.4972
07/18/2013 14:00:00*12.4978*12.4974*12.5021*12.4907
07/18/2013 14:05:00*12.4974*12.4952*12.50041*12.4931
07/18/2013 14:10:00*12.4952*12.48842*12.49571*12.485
07/18/2013 14:15:00*12.48842*12.49381*12.50611*12.48842
07/18/2013 14:20:00*12.49381*12.5007*12.50181*12.49341
07/18/2013 14:25:00*12.5007*12.498*12.5011*12.4915
07/18/2013 14:30:00*12.498*12.5051*12.5055*12.4978
07/18/2013 14:35:00*12.5051*12.51039*12.5109*12.505
07/18/2013 14:40:00*12.51039*12.5203*12.5207*12.51039
07/18/2013 14:45:00*12.5203*12.5206*12.52688*12.5201
07/18/2013 14:50:00*12.5206*12.51351*12.521*12.5131
07/18/2013 14:55:00*12.51351*12.5103*12.51351*12.5083
07/18/2013 15:00:00*12.5103*12.5106*12.5136*12.50528
07/18/2013 15:05:00*12.5106*12.5112*12.5238*12.5083
07/18/2013 15:10:00*12.5112*12.50941*12.5185*12.5054
07/18/2013 15:15:00*12.50941*12.52521*12.52699*12.50941
07/18/2013 15:20:00*12.52521*12.51809*12.52521*12.513
07/18/2013 15:25:00*12.51809*12.5222*12.5222*12.5168
07/18/2013 15:30:00*12.5222*12.51749*12.5231*12.50941
07/18/2013 15:35:00*12.51749*12.516*12.52561*12.516
07/18/2013 15:40:00*12.516*12.5155*12.51781*12.507
07/18/2013 15:45:00*12.5155*12.511*12.51741*12.5098
07/18/2013 15:50:00*12.511*12.5034*12.511*12.5024
07/18/2013 15:55:00*12.5034*12.50461*12.5066*12.49931
07/18/2013 16:00:00*12.50461*12.5073*12.5096*12.5026
07/18/2013 16:05:00*12.5073*12.5198*12.5211*12.50625
07/18/2013 16:10:00*12.5198*12.5113*12.5266*12.5089
07/18/2013 16:15:00*12.5113*12.5158*12.5193*12.5065
07/18/2013 16:20:00*12.5158*12.51349*12.5224*12.5072
07/18/2013 16:25:00*12.51349*12.5075*12.5159*12.5071
07/18/2013 16:30:00*12.5075*12.5114*12.512*12.5071
07/18/2013 16:35:00*12.5114*12.51184*12.5167*12.5111
07/18/2013 16:40:00*12.51184*12.51315*12.5137*12.5111
07/18/2013 16:45:00*12.51315*12.5112*12.51315*12.5103
07/18/2013 16:50:00*12.5112*12.5021*12.515*12.5021
07/18/2013 16:55:00*12.5021*12.4952*12.5021*12.4942
07/18/2013 17:00:00*12.4952*12.4938*12.5011*12.49256
