07/16/2013 17:05:00*12.6207*12.6191*12.6216*12.6043
07/16/2013 17:10:00*12.6191*12.6204*12.6204*12.6179
07/16/2013 17:15:00*12.6204*12.6185*12.6204*12.6185
07/16/2013 17:20:00*12.6185*12.6134*12.6185*12.6134
07/16/2013 17:25:00*12.6134*12.607*12.62014*12.6023
07/16/2013 17:30:00*12.607*12.6117*12.6117*12.6056
07/16/2013 17:35:00*12.6117*12.6127*12.6127*12.6063
07/16/2013 17:40:00*12.6127*12.6128*12.6217*12.6038
07/16/2013 17:45:00*12.6128*12.6166*12.6168*12.606
07/16/2013 17:50:00*12.6166*12.6175*12.6175*12.6103
07/16/2013 17:55:00*12.6175*12.6223*12.6223*12.6081
07/16/2013 18:00:00*12.6223*12.6214*12.6223*12.6152
07/16/2013 18:05:00*12.6214*12.6215*12.6219*12.6189
07/16/2013 18:10:00*12.6215*12.6223*12.623*12.6215
07/16/2013 18:15:00*12.6223*12.6229*12.6229*12.6223
07/16/2013 18:20:00*12.6229*12.6228*12.623*12.6227
07/16/2013 18:25:00*12.6228*12.6233*12.6233*12.6228
07/16/2013 18:30:00*12.6233*12.6217*12.6234*12.6217
07/16/2013 18:35:00*12.6217*12.6212*12.6217*12.6211
07/16/2013 18:40:00*12.6212*12.6213*12.6215*12.6212
07/16/2013 18:45:00*12.6213*12.6214*12.6215*12.6212
07/16/2013 18:50:00*12.6214*12.6204*12.6214*12.6204
07/16/2013 18:55:00*12.6204*12.6208*12.6209*12.6199
07/16/2013 19:00:00*12.6208*12.6217*12.6218*12.6208
07/16/2013 19:05:00*12.6217*12.6221*12.6224*12.6216
07/16/2013 19:10:00*12.6221*12.6207*12.6221*12.6201
07/16/2013 19:15:00*12.6207*12.6217*12.6217*12.6206
07/16/2013 19:20:00*12.6217*12.6216*12.6217*12.6212
07/16/2013 19:25:00*12.6216*12.6199*12.6217*12.6195
07/16/2013 19:30:00*12.6199*12.6227*12.6227*12.6199
07/16/2013 19:35:00*12.6227*12.6235*12.6264*12.6227
07/16/2013 19:40:00*12.6235*12.6207*12.6235*12.6206
07/16/2013 19:45:00*12.6207*12.6218*12.6222*12.62
07/16/2013 19:50:00*12.6218*12.6222*12.6222*12.6218
07/16/2013 19:55:00*12.6222*12.6222*12.6222*12.6215
07/16/2013 20:00:00*12.6222*12.6209*12.6233*12.6208
07/16/2013 20:05:00*12.6209*12.6206*12.6214*12.6205
07/16/2013 20:10:00*12.6206*12.6222*12.6223*12.6204
07/16/2013 20:15:00*12.6222*12.621*12.6229*12.621
07/16/2013 20:20:00*12.621*12.6213*12.6221*12.621
07/16/2013 20:25:00*12.6213*12.6211*12.6213*12.6203
07/16/2013 20:30:00*12.6211*12.6215*12.6225*12.6209
07/16/2013 20:35:00*12.6215*12.6212*12.6216*12.6209
07/16/2013 20:40:00*12.6212*12.623*12.623*12.6212
07/16/2013 20:45:00*12.623*12.6225*12.6231*12.6219
07/16/2013 20:50:00*12.6225*12.6234*12.6262*12.6223
07/16/2013 20:55:00*12.6234*12.6214*12.6234*12.6214
07/16/2013 21:00:00*12.6214*12.621*12.6214*12.6191
07/16/2013 21:05:00*12.621*12.6224*12.6227*12.621
07/16/2013 21:10:00*12.6224*12.6231*12.6232*12.6222
07/16/2013 21:15:00*12.6231*12.6219*12.6232*12.6218
07/16/2013 21:20:00*12.6219*12.6238*12.6251*12.6218
07/16/2013 21:25:00*12.6238*12.6234*12.6244*12.6231
07/16/2013 21:30:00*12.6234*12.6232*12.6236*12.6231
07/16/2013 21:35:00*12.6232*12.624*12.6242*12.6228
07/16/2013 21:40:00*12.624*12.6229*12.624*12.6229
07/16/2013 21:45:00*12.6229*12.6229*12.6231*12.6227
07/16/2013 21:50:00*12.6229*12.6226*12.6231*12.6226
07/16/2013 21:55:00*12.6226*12.6239*12.6241*12.6225
07/16/2013 22:00:00*12.6239*12.6233*12.624*12.6231
07/16/2013 22:05:00*12.6233*12.623*12.6236*12.623
07/16/2013 22:10:00*12.623*12.6203*12.623*12.6202
07/16/2013 22:15:00*12.6203*12.62*12.6213*12.62
07/16/2013 22:20:00*12.62*12.6194*12.62049*12.6192
07/16/2013 22:25:00*12.6194*12.6195*12.62049*12.6189
07/16/2013 22:30:00*12.6195*12.6215*12.6215*12.6192
07/16/2013 22:35:00*12.6215*12.6213*12.6216*12.6211
07/16/2013 22:40:00*12.6213*12.6202*12.6213*12.6201
07/16/2013 22:45:00*12.6202*12.6193*12.6202*12.6191
07/16/2013 22:50:00*12.6193*12.6197*12.6209*12.6191
07/16/2013 22:55:00*12.6197*12.62*12.62*12.6194
07/16/2013 23:00:00*12.62*12.6154*12.6201*12.6153
07/16/2013 23:05:00*12.6154*12.6161*12.6161*12.6147
07/16/2013 23:10:00*12.6161*12.6199*12.6199*12.6161
07/16/2013 23:15:00*12.6199*12.6172*12.6199*12.6172
07/16/2013 23:20:00*12.6172*12.6172*12.6174*12.6165
07/16/2013 23:25:00*12.6172*12.6174*12.6174*12.6166
07/16/2013 23:30:00*12.6174*12.6171*12.6178*12.617
07/16/2013 23:35:00*12.6171*12.6162*12.6174*12.6162
07/16/2013 23:40:00*12.6162*12.6155*12.6164*12.6153
07/16/2013 23:45:00*12.6155*12.6191*12.6192*12.6155
07/16/2013 23:50:00*12.6191*12.6183*12.6195*12.6174
07/16/2013 23:55:00*12.6183*12.6182*12.6183*12.6171
07/17/2013 00:00:00*12.6182*12.6184*12.6186*12.6182
07/17/2013 00:05:00*12.6184*12.6174*12.6184*12.6174
07/17/2013 00:10:00*12.6174*12.618*12.6183*12.6174
07/17/2013 00:15:00*12.618*12.6176*12.6182*12.6171
07/17/2013 00:20:00*12.6176*12.6171*12.6177*12.6166
07/17/2013 00:25:00*12.6171*12.6179*12.6179*12.6167
07/17/2013 00:30:00*12.6179*12.6186*12.6186*12.6176
07/17/2013 00:35:00*12.6186*12.6161*12.6188*12.6158
07/17/2013 00:40:00*12.6161*12.6197*12.6197*12.6161
07/17/2013 00:45:00*12.6197*12.6191*12.6198*12.6189
07/17/2013 00:50:00*12.6191*12.6191*12.6196*12.6189
07/17/2013 00:55:00*12.6191*12.6189*12.6193*12.6188
07/17/2013 01:00:00*12.6189*12.62*12.6201*12.6185
07/17/2013 01:05:00*12.62*12.6196*12.62*12.6192
07/17/2013 01:10:00*12.6196*12.6139*12.6197*12.612
07/17/2013 01:15:00*12.6139*12.6144*12.6144*12.6101
07/17/2013 01:20:00*12.6144*12.6165*12.617*12.6131
07/17/2013 01:25:00*12.6165*12.6191*12.6191*12.6163
07/17/2013 01:30:00*12.6191*12.6201*12.6201*12.619
07/17/2013 01:35:00*12.6201*12.6257*12.626*12.6195
07/17/2013 01:40:00*12.6257*12.6222*12.6261*12.6212
07/17/2013 01:45:00*12.6222*12.6222*12.6222*12.6214
07/17/2013 01:50:00*12.6222*12.6235*12.6235*12.6218
07/17/2013 01:55:00*12.6235*12.622*12.6236*12.622
07/17/2013 02:00:00*12.622*12.6221*12.6225*12.622
07/17/2013 02:05:00*12.6221*12.6214*12.6221*12.6214
07/17/2013 02:10:00*12.6214*12.6202*12.6215*12.6197
07/17/2013 02:15:00*12.6202*12.6204*12.6233*12.6202
07/17/2013 02:20:00*12.6204*12.6206*12.6219*12.6203
07/17/2013 02:25:00*12.6206*12.6212*12.6218*12.6203
07/17/2013 02:30:00*12.6212*12.6172*12.6218*12.6172
07/17/2013 02:35:00*12.6172*12.6222*12.6225*12.6172
07/17/2013 02:40:00*12.6222*12.6288*12.6339*12.6219
07/17/2013 02:45:00*12.6288*12.6347*12.63564*12.6288
07/17/2013 02:50:00*12.6347*12.6339*12.6347*12.6297
07/17/2013 02:55:00*12.6339*12.6353*12.6373*12.6335
07/17/2013 03:00:00*12.6353*12.6304*12.6356*12.6298
07/17/2013 03:05:00*12.6304*12.6325*12.6354*12.6304
07/17/2013 03:10:00*12.6325*12.6371*12.64*12.6322
07/17/2013 03:15:00*12.6371*12.632*12.6391*12.6294
07/17/2013 03:20:00*12.632*12.6337*12.6344*12.6294
07/17/2013 03:25:00*12.6337*12.6351*12.6367*12.6331
07/17/2013 03:30:00*12.6351*12.6369*12.6369*12.6293
07/17/2013 03:35:00*12.6369*12.6454*12.6478*12.6361
07/17/2013 03:40:00*12.6454*12.6425*12.6456*12.6364
07/17/2013 03:45:00*12.6425*12.642*12.6477*12.6371
07/17/2013 03:50:00*12.642*12.6429*12.6453*12.6414
07/17/2013 03:55:00*12.6429*12.649*12.6506*12.6349
07/17/2013 04:00:00*12.649*12.6395*12.649*12.6326
07/17/2013 04:05:00*12.6395*12.6419*12.644*12.6395
07/17/2013 04:10:00*12.6419*12.6374*12.6448*12.637
07/17/2013 04:15:00*12.6374*12.6373*12.6394*12.6369
07/17/2013 04:20:00*12.6373*12.6354*12.6377*12.6335
07/17/2013 04:25:00*12.6354*12.638*12.642*12.6334
07/17/2013 04:30:00*12.638*12.6219*12.6453*12.6214
07/17/2013 04:35:00*12.6219*12.6334*12.6352*12.619
07/17/2013 04:40:00*12.6334*12.6451*12.6451*12.6333
07/17/2013 04:45:00*12.6451*12.6452*12.6505*12.6411
07/17/2013 04:50:00*12.6452*12.6447*12.6487*12.6411
07/17/2013 04:55:00*12.6447*12.6494*12.6508*12.6407
07/17/2013 05:00:00*12.6494*12.6486*12.6503*12.645
07/17/2013 05:05:00*12.6486*12.6483*12.6495*12.6475
07/17/2013 05:10:00*12.6483*12.6454*12.6499*12.6414
07/17/2013 05:15:00*12.6454*12.6541*12.6541*12.6454
07/17/2013 05:20:00*12.6541*12.6543*12.6554*12.6534
07/17/2013 05:25:00*12.6543*12.6545*12.6558*12.65306
07/17/2013 05:30:00*12.6545*12.6542*12.6548*12.6538
07/17/2013 05:35:00*12.6542*12.6545*12.65678*12.6541
07/17/2013 05:40:00*12.6545*12.6545*12.6551*12.6534
07/17/2013 05:45:00*12.6545*12.6501*12.6547*12.6489
07/17/2013 05:50:00*12.6501*12.6452*12.6531*12.6452
07/17/2013 05:55:00*12.6452*12.6457*12.6499*12.6452
07/17/2013 06:00:00*12.6457*12.6412*12.6484*12.6408
07/17/2013 06:05:00*12.6412*12.6461*12.6488*12.6412
07/17/2013 06:10:00*12.6461*12.6491*12.6498*12.6378
07/17/2013 06:15:00*12.6491*12.6511*12.6546*12.6459
07/17/2013 06:20:00*12.6511*12.655*12.6574*12.6508
07/17/2013 06:25:00*12.655*12.6527*12.6598*12.6511
07/17/2013 06:30:00*12.6527*12.6546*12.6561*12.6511
07/17/2013 06:35:00*12.6546*12.6541*12.6554*12.6517
07/17/2013 06:40:00*12.6541*12.6528*12.6545*12.6526
07/17/2013 06:45:00*12.6528*12.648*12.6528*12.6476
07/17/2013 06:50:00*12.648*12.648*12.6481*12.6462
07/17/2013 06:55:00*12.648*12.6543*12.6553*12.648
07/17/2013 07:00:00*12.6543*12.6535*12.6575*12.6535
07/17/2013 07:05:00*12.6535*12.6338*12.6536*12.6337
07/17/2013 07:10:00*12.6338*12.6386*12.6411*12.6302
07/17/2013 07:15:00*12.6386*12.642*12.6426*12.6302
07/17/2013 07:20:00*12.642*12.6366*12.643*12.636
07/17/2013 07:25:00*12.6366*12.6398*12.6403*12.6358
07/17/2013 07:30:00*12.6398*12.6418*12.6431*12.6394
07/17/2013 07:35:00*12.6418*12.6387*12.6437*12.6377
07/17/2013 07:40:00*12.6387*12.6436*12.6447*12.6386
07/17/2013 07:45:00*12.6436*12.6446*12.6446*12.6427
07/17/2013 07:50:00*12.6446*12.65472*12.65472*12.6446
07/17/2013 07:55:00*12.65472*12.6511*12.6569*12.6503
07/17/2013 08:00:00*12.6511*12.65651*12.6571*12.651
07/17/2013 08:05:00*12.65651*12.6506*12.6566*12.64642
07/17/2013 08:10:00*12.6506*12.6431*12.65412*12.64242
07/17/2013 08:15:00*12.6431*12.64481*12.6485*12.6421
07/17/2013 08:20:00*12.64481*12.6437*12.651*12.6436
07/17/2013 08:25:00*12.6437*12.6565*12.6565*12.6433
07/17/2013 08:30:00*12.6565*12.6384*12.6598*12.6384
07/17/2013 08:35:00*12.6384*12.5892*12.6384*12.5892
07/17/2013 08:40:00*12.5892*12.5688*12.59315*12.5683
07/17/2013 08:45:00*12.5688*12.5551*12.585*12.5544
07/17/2013 08:50:00*12.5551*12.5608*12.56201*12.5458
07/17/2013 08:55:00*12.5608*12.5631*12.5713*12.55744
07/17/2013 09:00:00*12.5631*12.5622*12.5669*12.5606
07/17/2013 09:05:00*12.5622*12.54403*12.56548*12.5431
07/17/2013 09:10:00*12.54403*12.5546*12.5567*12.53984
07/17/2013 09:15:00*12.5546*12.5551*12.5565*12.5498
07/17/2013 09:20:00*12.5551*12.555*12.5596*12.5515
07/17/2013 09:25:00*12.555*12.5516*12.56401*12.5505
07/17/2013 09:30:00*12.5516*12.55841*12.55861*12.5471
07/17/2013 09:35:00*12.55841*12.54429*12.56296*12.5433
07/17/2013 09:40:00*12.54429*12.5428*12.54641*12.54013
07/17/2013 09:45:00*12.5428*12.5414*12.5471*12.53985
07/17/2013 09:50:00*12.5414*12.5385*12.5468*12.5383
07/17/2013 09:55:00*12.5385*12.55716*12.55761*12.5385
07/17/2013 10:00:00*12.55716*12.5483*12.56021*12.5462
07/17/2013 10:05:00*12.5483*12.54631*12.555*12.5388
07/17/2013 10:10:00*12.54631*12.5543*12.5559*12.5459
07/17/2013 10:15:00*12.5543*12.553*12.5603*12.5459
07/17/2013 10:20:00*12.553*12.5539*12.5572*12.548
07/17/2013 10:25:00*12.5539*12.5381*12.5539*12.537
07/17/2013 10:30:00*12.5381*12.5319*12.5393*12.5278
07/17/2013 10:35:00*12.5319*12.5207*12.534*12.51529
07/17/2013 10:40:00*12.5207*12.5353*12.5378*12.5135
07/17/2013 10:45:00*12.5353*12.54221*12.5565*12.5353
07/17/2013 10:50:00*12.54221*12.5658*12.5703*12.54221
07/17/2013 10:55:00*12.5658*12.5618*12.5673*12.5567
07/17/2013 11:00:00*12.5618*12.5462*12.5686*12.5462
07/17/2013 11:05:00*12.5462*12.5373*12.5498*12.52642
07/17/2013 11:10:00*12.5373*12.5253*12.5382*12.52048
07/17/2013 11:15:00*12.5253*12.5324*12.5375*12.5158
07/17/2013 11:20:00*12.5324*12.5435*12.5439*12.5289
07/17/2013 11:25:00*12.5435*12.55441*12.5553*12.53823
07/17/2013 11:30:00*12.55441*12.5516*12.5616*12.547
07/17/2013 11:35:00*12.5516*12.5484*12.5555*12.54741
07/17/2013 11:40:00*12.5484*12.52705*12.55135*12.5268
07/17/2013 11:45:00*12.52705*12.5369*12.538*12.5259
07/17/2013 11:50:00*12.5369*12.5421*12.54283*12.5361
07/17/2013 11:55:00*12.5421*12.5476*12.5541*12.5421
07/17/2013 12:00:00*12.5476*12.53368*12.5481*12.532
07/17/2013 12:05:00*12.53368*12.5305*12.54208*12.5301
07/17/2013 12:10:00*12.5305*12.53386*12.536*12.5275
07/17/2013 12:15:00*12.53386*12.52553*12.5342*12.5246
07/17/2013 12:20:00*12.52553*12.5154*12.52553*12.5131
07/17/2013 12:25:00*12.5154*12.5238*12.5239*12.51052
07/17/2013 12:30:00*12.5238*12.5266*12.5301*12.5238
07/17/2013 12:35:00*12.5266*12.5281*12.5302*12.5265
07/17/2013 12:40:00*12.5281*12.5275*12.5307*12.5273
07/17/2013 12:45:00*12.5275*12.5135*12.5275*12.5092
07/17/2013 12:50:00*12.5135*12.5147*12.5185*12.5104
07/17/2013 12:55:00*12.5147*12.5266*12.5334*12.5147
07/17/2013 13:00:00*12.5266*12.5253*12.5316*12.5218
07/17/2013 13:05:00*12.5253*12.5265*12.5304*12.5215
07/17/2013 13:10:00*12.5265*12.528*12.5351*12.5228
07/17/2013 13:15:00*12.528*12.52681*12.5327*12.52221
07/17/2013 13:20:00*12.52681*12.52551*12.52769*12.5186
07/17/2013 13:25:00*12.52551*12.52665*12.5327*12.51771
07/17/2013 13:30:00*12.52665*12.531*12.5355*12.52665
07/17/2013 13:35:00*12.531*12.531*12.5325*12.52237
07/17/2013 13:40:00*12.531*12.5277*12.5312*12.5277
07/17/2013 13:45:00*12.5277*12.5306*12.5339*12.5277
07/17/2013 13:50:00*12.5306*12.51939*12.53171*12.5193
07/17/2013 13:55:00*12.51939*12.52241*12.52311*12.51461
07/17/2013 14:00:00*12.52241*12.5147*12.52261*12.5147
07/17/2013 14:05:00*12.5147*12.50494*12.5205*12.5033
07/17/2013 14:10:00*12.50494*12.501*12.5107*12.4985
07/17/2013 14:15:00*12.501*12.50261*12.5056*12.4845
07/17/2013 14:20:00*12.50261*12.499*12.50655*12.49871
07/17/2013 14:25:00*12.499*12.5022*12.503*12.4911
07/17/2013 14:30:00*12.5022*12.5055*12.5065*12.5022
07/17/2013 14:35:00*12.5055*12.5037*12.51083*12.4998
07/17/2013 14:40:00*12.5037*12.5003*12.5054*12.497
07/17/2013 14:45:00*12.5003*12.51421*12.51871*12.49814
07/17/2013 14:50:00*12.51421*12.53549*12.54791*12.5057
07/17/2013 14:55:00*12.53549*12.53498*12.53744*12.53
07/17/2013 15:00:00*12.53498*12.5368*12.5498*12.53492
07/17/2013 15:05:00*12.5368*12.53051*12.5392*12.5302
07/17/2013 15:10:00*12.53051*12.5199*12.53079*12.5173
07/17/2013 15:15:00*12.5199*12.5162*12.5199*12.5107
07/17/2013 15:20:00*12.5162*12.5066*12.5217*12.5063
07/17/2013 15:25:00*12.5066*12.5143*12.5148*12.4996
07/17/2013 15:30:00*12.5143*12.5103*12.5208*12.5097
07/17/2013 15:35:00*12.5103*12.5105*12.5162*12.5053
07/17/2013 15:40:00*12.5105*12.5068*12.5141*12.50115
07/17/2013 15:45:00*12.5068*12.5129*12.51539*12.5024
07/17/2013 15:50:00*12.5129*12.521*12.5239*12.5129
07/17/2013 15:55:00*12.521*12.5202*12.5255*12.5028
07/17/2013 16:00:00*12.5202*12.4935*12.5202*12.4924
07/17/2013 16:05:00*12.4935*12.4956*12.4965*12.491
07/17/2013 16:10:00*12.4956*12.48766*12.499*12.4869
07/17/2013 16:15:00*12.48766*12.4875*12.4916*12.484
07/17/2013 16:20:00*12.4875*12.4803*12.4875*12.4778
07/17/2013 16:25:00*12.4803*12.48431*12.4872*12.4803
07/17/2013 16:30:00*12.48431*12.4803*12.48431*12.478
07/17/2013 16:35:00*12.4803*12.466*12.4817*12.4615
07/17/2013 16:40:00*12.466*12.4733*12.4739*12.461
07/17/2013 16:45:00*12.4733*12.4609*12.4752*12.4609
07/17/2013 16:50:00*12.4609*12.46142*12.463*12.4554
07/17/2013 16:55:00*12.46142*12.46266*12.46416*12.4605
07/17/2013 17:00:00*12.46266*12.4645*12.4645*12.4602
