07/15/2013 17:05:00*12.6653*12.6624*12.6675*12.661
07/15/2013 17:10:00*12.6624*12.6578*12.6624*12.6546
07/15/2013 17:15:00*12.6578*12.6604*12.6604*12.6502
07/15/2013 17:20:00*12.6604*12.6516*12.6604*12.6516
07/15/2013 17:25:00*12.6516*12.6575*12.6588*12.6516
07/15/2013 17:30:00*12.6575*12.6526*12.6575*12.6498
07/15/2013 17:35:00*12.6526*12.6631*12.6631*12.6526
07/15/2013 17:40:00*12.6631*12.6573*12.66519*12.6573
07/15/2013 17:45:00*12.6573*12.6611*12.6629*12.65587
07/15/2013 17:50:00*12.6611*12.65989*12.6611*12.6528
07/15/2013 17:55:00*12.65989*12.6579*12.6648*12.6579
07/15/2013 18:00:00*12.6579*12.6557*12.6579*12.6546
07/15/2013 18:05:00*12.6557*12.6584*12.6584*12.6557
07/15/2013 18:10:00*12.6584*12.6584*12.6584*12.6574
07/15/2013 18:15:00*12.6584*12.6584*12.6585*12.6584
07/15/2013 18:20:00*12.6584*12.6584*12.659*12.6584
07/15/2013 18:25:00*12.6584*12.6584*12.6584*12.6584
07/15/2013 18:30:00*12.6584*12.6584*12.6584*12.657
07/15/2013 18:35:00*12.6584*12.6629*12.6629*12.6584
07/15/2013 18:40:00*12.6629*12.6594*12.6629*12.6592
07/15/2013 18:45:00*12.6594*12.6607*12.6607*12.6594
07/15/2013 18:50:00*12.6607*12.6614*12.6614*12.6607
07/15/2013 18:55:00*12.6614*12.6656*12.6658*12.6614
07/15/2013 19:00:00*12.6656*12.6633*12.6656*12.6633
07/15/2013 19:05:00*12.6633*12.6572*12.6648*12.656
07/15/2013 19:10:00*12.6572*12.6531*12.6664*12.6527
07/15/2013 19:15:00*12.6531*12.6533*12.6541*12.6529
07/15/2013 19:20:00*12.6533*12.6537*12.654*12.653
07/15/2013 19:25:00*12.6537*12.656*12.6561*12.6535
07/15/2013 19:30:00*12.656*12.6542*12.656*12.6537
07/15/2013 19:35:00*12.6542*12.6563*12.6603*12.653
07/15/2013 19:40:00*12.6563*12.6563*12.6576*12.6563
07/15/2013 19:45:00*12.6563*12.6558*12.6583*12.6546
07/15/2013 19:50:00*12.6558*12.6586*12.6602*12.6541
07/15/2013 19:55:00*12.6586*12.6589*12.6591*12.658
07/15/2013 20:00:00*12.6589*12.6568*12.6591*12.6568
07/15/2013 20:05:00*12.6568*12.6557*12.6587*12.65359
07/15/2013 20:10:00*12.6557*12.6526*12.6557*12.6511
07/15/2013 20:15:00*12.6526*12.6588*12.6604*12.6526
07/15/2013 20:20:00*12.6588*12.6485*12.6588*12.6448
07/15/2013 20:25:00*12.6485*12.6472*12.6498*12.6455
07/15/2013 20:30:00*12.6472*12.6496*12.651*12.6471
07/15/2013 20:35:00*12.6496*12.6498*12.6504*12.6493
07/15/2013 20:40:00*12.6498*12.6495*12.6498*12.6495
07/15/2013 20:45:00*12.6495*12.6513*12.6518*12.6485
07/15/2013 20:50:00*12.6513*12.6513*12.6527*12.6509
07/15/2013 20:55:00*12.6513*12.6593*12.6615*12.6472
07/15/2013 21:00:00*12.6593*12.6608*12.6612*12.6593
07/15/2013 21:05:00*12.6608*12.6605*12.6608*12.6601
07/15/2013 21:10:00*12.6605*12.6605*12.6605*12.6602
07/15/2013 21:15:00*12.6605*12.6605*12.6605*12.6601
07/15/2013 21:20:00*12.6605*12.6593*12.6607*12.6593
07/15/2013 21:25:00*12.6593*12.6605*12.6611*12.6593
07/15/2013 21:30:00*12.6605*12.6651*12.6657*12.6602
07/15/2013 21:35:00*12.6651*12.6435*12.6655*12.643
07/15/2013 21:40:00*12.6435*12.6423*12.6448*12.6419
07/15/2013 21:45:00*12.6423*12.6425*12.6436*12.6416
07/15/2013 21:50:00*12.6425*12.6471*12.6471*12.6425
07/15/2013 21:55:00*12.6471*12.6533*12.6549*12.6471
07/15/2013 22:00:00*12.6533*12.6533*12.6538*12.6525
07/15/2013 22:05:00*12.6533*12.6545*12.6559*12.6501
07/15/2013 22:10:00*12.6545*12.6542*12.6549*12.6538
07/15/2013 22:15:00*12.6542*12.6545*12.6547*12.6539
07/15/2013 22:20:00*12.6545*12.656*12.6561*12.6544
07/15/2013 22:25:00*12.656*12.6579*12.6621*12.6559
07/15/2013 22:30:00*12.6579*12.6567*12.6618*12.6567
07/15/2013 22:35:00*12.6567*12.6603*12.6617*12.6544
07/15/2013 22:40:00*12.6603*12.6618*12.6622*12.6587
07/15/2013 22:45:00*12.6618*12.6621*12.6621*12.6585
07/15/2013 22:50:00*12.6621*12.6621*12.6622*12.6593
07/15/2013 22:55:00*12.6621*12.6581*12.6622*12.6579
07/15/2013 23:00:00*12.6581*12.6613*12.6613*12.6569
07/15/2013 23:05:00*12.6613*12.6611*12.6613*12.6596
07/15/2013 23:10:00*12.6611*12.6674*12.6675*12.6611
07/15/2013 23:15:00*12.6674*12.659*12.6674*12.659
07/15/2013 23:20:00*12.659*12.662*12.6621*12.6585
07/15/2013 23:25:00*12.662*12.6587*12.662*12.6556
07/15/2013 23:30:00*12.6587*12.6587*12.6592*12.658
07/15/2013 23:35:00*12.6587*12.6596*12.6596*12.658
07/15/2013 23:40:00*12.6596*12.6596*12.6611*12.6581
07/15/2013 23:45:00*12.6596*12.6581*12.6596*12.6581
07/15/2013 23:50:00*12.6581*12.6551*12.6581*12.6544
07/15/2013 23:55:00*12.6551*12.6566*12.6566*12.6549
07/16/2013 00:00:00*12.6566*12.6553*12.6566*12.6553
07/16/2013 00:05:00*12.6553*12.6542*12.6566*12.6542
07/16/2013 00:10:00*12.6542*12.6511*12.6542*12.651
07/16/2013 00:15:00*12.6511*12.6521*12.6525*12.6508
07/16/2013 00:20:00*12.6521*12.6542*12.6545*12.6512
07/16/2013 00:25:00*12.6542*12.6507*12.6542*12.6507
07/16/2013 00:30:00*12.6507*12.6522*12.6522*12.6507
07/16/2013 00:35:00*12.6522*12.6509*12.6522*12.6506
07/16/2013 00:40:00*12.6509*12.6513*12.6513*12.6508
07/16/2013 00:45:00*12.6513*12.6509*12.653*12.6502
07/16/2013 00:50:00*12.6509*12.6513*12.6522*12.6501
07/16/2013 00:55:00*12.6513*12.6495*12.6513*12.6474
07/16/2013 01:00:00*12.6495*12.6494*12.6499*12.6493
07/16/2013 01:05:00*12.6494*12.6499*12.6504*12.6494
07/16/2013 01:10:00*12.6499*12.6508*12.6515*12.6498
07/16/2013 01:15:00*12.6508*12.6588*12.6592*12.6508
07/16/2013 01:20:00*12.6588*12.6573*12.6595*12.6571
07/16/2013 01:25:00*12.6573*12.6598*12.6598*12.6564
07/16/2013 01:30:00*12.6598*12.6581*12.6602*12.6581
07/16/2013 01:35:00*12.6581*12.6567*12.6582*12.6563
07/16/2013 01:40:00*12.6567*12.6501*12.6567*12.6501
07/16/2013 01:45:00*12.6501*12.6485*12.6501*12.6481
07/16/2013 01:50:00*12.6485*12.6485*12.6489*12.6481
07/16/2013 01:55:00*12.6485*12.6531*12.6561*12.6483
07/16/2013 02:00:00*12.6531*12.6507*12.6531*12.6507
07/16/2013 02:05:00*12.6507*12.6446*12.6507*12.6444
07/16/2013 02:10:00*12.6446*12.6508*12.6517*12.6446
07/16/2013 02:15:00*12.6508*12.6545*12.6547*12.6494
07/16/2013 02:20:00*12.6545*12.657*12.6574*12.6545
07/16/2013 02:25:00*12.657*12.6509*12.6571*12.6508
07/16/2013 02:30:00*12.6509*12.6536*12.6546*12.65
07/16/2013 02:35:00*12.6536*12.66*12.66*12.6511
07/16/2013 02:40:00*12.66*12.6609*12.663*12.6565
07/16/2013 02:45:00*12.6609*12.6566*12.6652*12.6548
07/16/2013 02:50:00*12.6566*12.6519*12.6567*12.6497
07/16/2013 02:55:00*12.6519*12.6627*12.6627*12.6499
07/16/2013 03:00:00*12.6627*12.6614*12.6629*12.6596
07/16/2013 03:05:00*12.6614*12.6621*12.6655*12.6611
07/16/2013 03:10:00*12.6621*12.661*12.6633*12.6574
07/16/2013 03:15:00*12.661*12.6565*12.661*12.6536
07/16/2013 03:20:00*12.6565*12.6649*12.6656*12.6542
07/16/2013 03:25:00*12.6649*12.6683*12.6683*12.6646
07/16/2013 03:30:00*12.6683*12.6667*12.6688*12.6664
07/16/2013 03:35:00*12.6667*12.6681*12.672*12.6667
07/16/2013 03:40:00*12.6681*12.6709*12.6724*12.6681
07/16/2013 03:45:00*12.6709*12.6637*12.6709*12.6533
07/16/2013 03:50:00*12.6637*12.6698*12.671*12.6637
07/16/2013 03:55:00*12.6698*12.6725*12.6727*12.6654
07/16/2013 04:00:00*12.6725*12.6808*12.6819*12.6718
07/16/2013 04:05:00*12.6808*12.6794*12.6875*12.6794
07/16/2013 04:10:00*12.6794*12.6861*12.6862*12.6794
07/16/2013 04:15:00*12.6861*12.6866*12.6881*12.6848
07/16/2013 04:20:00*12.6866*12.6826*12.6883*12.682
07/16/2013 04:25:00*12.6826*12.683*12.6835*12.6822
07/16/2013 04:30:00*12.683*12.6734*12.6838*12.67
07/16/2013 04:35:00*12.6734*12.6757*12.68791*12.6727
07/16/2013 04:40:00*12.6757*12.6699*12.6781*12.6699
07/16/2013 04:45:00*12.6699*12.6727*12.6744*12.6699
07/16/2013 04:50:00*12.6727*12.673*12.6776*12.6727
07/16/2013 04:55:00*12.673*12.6754*12.6755*12.6705
07/16/2013 05:00:00*12.6754*12.6617*12.6754*12.6576
07/16/2013 05:05:00*12.6617*12.673*12.675*12.6617
07/16/2013 05:10:00*12.673*12.6654*12.6735*12.6611
07/16/2013 05:15:00*12.6654*12.6655*12.6696*12.6654
07/16/2013 05:20:00*12.6655*12.6657*12.6658*12.6654
07/16/2013 05:25:00*12.6657*12.6642*12.6658*12.66375
07/16/2013 05:30:00*12.6642*12.6466*12.66458*12.6449
07/16/2013 05:35:00*12.6466*12.6608*12.6614*12.6455
07/16/2013 05:40:00*12.6608*12.6543*12.6613*12.6529
07/16/2013 05:45:00*12.6543*12.6565*12.6631*12.6528
07/16/2013 05:50:00*12.6565*12.6616*12.6618*12.6488
07/16/2013 05:55:00*12.6616*12.6674*12.6687*12.6611
07/16/2013 06:00:00*12.6674*12.6596*12.6674*12.6596
07/16/2013 06:05:00*12.6596*12.6738*12.6771*12.6596
07/16/2013 06:10:00*12.6738*12.6613*12.6776*12.6613
07/16/2013 06:15:00*12.6613*12.6509*12.6638*12.646
07/16/2013 06:20:00*12.6509*12.6516*12.656*12.6485
07/16/2013 06:25:00*12.6516*12.652*12.656*12.651
07/16/2013 06:30:00*12.652*12.6437*12.6524*12.6421
07/16/2013 06:35:00*12.6437*12.6412*12.647*12.6406
07/16/2013 06:40:00*12.6412*12.62961*12.6412*12.6293
07/16/2013 06:45:00*12.62961*12.6375*12.6393*12.6291
07/16/2013 06:50:00*12.6375*12.6361*12.6379*12.6314
07/16/2013 06:55:00*12.6361*12.629*12.6367*12.6287
07/16/2013 07:00:00*12.629*12.62467*12.6301*12.62435
07/16/2013 07:05:00*12.62467*12.62463*12.6255*12.62299
07/16/2013 07:10:00*12.62463*12.6215*12.6253*12.6215
07/16/2013 07:15:00*12.6215*12.6215*12.6235*12.6201
07/16/2013 07:20:00*12.6215*12.6167*12.6219*12.6138
07/16/2013 07:25:00*12.6167*12.6144*12.6176*12.6077
07/16/2013 07:30:00*12.6144*12.6203*12.6292*12.614
07/16/2013 07:35:00*12.6203*12.6108*12.6208*12.6107
07/16/2013 07:40:00*12.6108*12.606*12.6133*12.6052
07/16/2013 07:45:00*12.606*12.60512*12.6076*12.5998
07/16/2013 07:50:00*12.60512*12.6158*12.61902*12.60502
07/16/2013 07:55:00*12.6158*12.6161*12.6188*12.6147
07/16/2013 08:00:00*12.6161*12.6145*12.6203*12.6141
07/16/2013 08:05:00*12.6145*12.6023*12.6158*12.6007
07/16/2013 08:10:00*12.6023*12.6042*12.60502*12.5995
07/16/2013 08:15:00*12.6042*12.6056*12.6091*12.6017
07/16/2013 08:20:00*12.6056*12.5872*12.6059*12.5868
07/16/2013 08:25:00*12.5872*12.57562*12.589*12.5728
07/16/2013 08:30:00*12.57562*12.5772*12.5833*12.5688
07/16/2013 08:35:00*12.5772*12.58897*12.59884*12.5738
07/16/2013 08:40:00*12.58897*12.6142*12.6145*12.5849
07/16/2013 08:45:00*12.6142*12.59492*12.6142*12.58403
07/16/2013 08:50:00*12.59492*12.58421*12.6008*12.5743
07/16/2013 08:55:00*12.58421*12.5927*12.595*12.5793
07/16/2013 09:00:00*12.5927*12.58842*12.5944*12.57981
07/16/2013 09:05:00*12.58842*12.6031*12.6037*12.58842
07/16/2013 09:10:00*12.6031*12.60038*12.6078*12.6001
07/16/2013 09:15:00*12.60038*12.6057*12.6091*12.6001
07/16/2013 09:20:00*12.6057*12.60654*12.6118*12.6028
07/16/2013 09:25:00*12.60654*12.6088*12.6116*12.603
07/16/2013 09:30:00*12.6088*12.6051*12.6155*12.605
07/16/2013 09:35:00*12.6051*12.61097*12.61652*12.605
07/16/2013 09:40:00*12.61097*12.62589*12.6282*12.61097
07/16/2013 09:45:00*12.62589*12.6363*12.63732*12.62432
07/16/2013 09:50:00*12.6363*12.62959*12.63642*12.6273
07/16/2013 09:55:00*12.62959*12.634*12.64082*12.62959
07/16/2013 10:00:00*12.634*12.6326*12.6361*12.6317
07/16/2013 10:05:00*12.6326*12.6265*12.6385*12.6247
07/16/2013 10:10:00*12.6265*12.6261*12.6291*12.6211
07/16/2013 10:15:00*12.6261*12.6334*12.6358*12.6235
07/16/2013 10:20:00*12.6334*12.627*12.6338*12.6265
07/16/2013 10:25:00*12.627*12.6189*12.6333*12.6167
07/16/2013 10:30:00*12.6189*12.6167*12.6301*12.6163
07/16/2013 10:35:00*12.6167*12.6169*12.6209*12.61217
07/16/2013 10:40:00*12.6169*12.6169*12.61752*12.6103
07/16/2013 10:45:00*12.6169*12.6131*12.6206*12.611
07/16/2013 10:50:00*12.6131*12.6168*12.6201*12.6131
07/16/2013 10:55:00*12.6168*12.6132*12.6176*12.6065
07/16/2013 11:00:00*12.6132*12.6082*12.6132*12.6074
07/16/2013 11:05:00*12.6082*12.6173*12.61742*12.60735
07/16/2013 11:10:00*12.6173*12.6245*12.6276*12.61712
07/16/2013 11:15:00*12.6245*12.6325*12.6344*12.62408
07/16/2013 11:20:00*12.6325*12.625*12.633*12.6232
07/16/2013 11:25:00*12.625*12.6213*12.6251*12.61651
07/16/2013 11:30:00*12.6213*12.61657*12.6213*12.6163
07/16/2013 11:35:00*12.61657*12.6323*12.6333*12.61657
07/16/2013 11:40:00*12.6323*12.63387*12.6357*12.6315
07/16/2013 11:45:00*12.63387*12.63483*12.6369*12.63345
07/16/2013 11:50:00*12.63483*12.6377*12.641*12.6347
07/16/2013 11:55:00*12.6377*12.63354*12.64022*12.6327
07/16/2013 12:00:00*12.63354*12.62882*12.63354*12.62744
07/16/2013 12:05:00*12.62882*12.6299*12.6366*12.6286
07/16/2013 12:10:00*12.6299*12.6372*12.63742*12.6264
07/16/2013 12:15:00*12.6372*12.6383*12.6393*12.6372
07/16/2013 12:20:00*12.6383*12.64251*12.6437*12.63767
07/16/2013 12:25:00*12.64251*12.6452*12.6452*12.6389
07/16/2013 12:30:00*12.6452*12.64962*12.656*12.6452
07/16/2013 12:35:00*12.64962*12.6525*12.6539*12.64962
07/16/2013 12:40:00*12.6525*12.6451*12.6526*12.6438
07/16/2013 12:45:00*12.6451*12.6466*12.6469*12.6441
07/16/2013 12:50:00*12.6466*12.64986*12.6576*12.6465
07/16/2013 12:55:00*12.64986*12.64475*12.651*12.6436
07/16/2013 13:00:00*12.64475*12.6479*12.6484*12.64265
07/16/2013 13:05:00*12.6479*12.6484*12.6495*12.64771
07/16/2013 13:10:00*12.6484*12.6505*12.65222*12.6473
07/16/2013 13:15:00*12.6505*12.6504*12.6556*12.65
07/16/2013 13:20:00*12.6504*12.64166*12.6504*12.64116
07/16/2013 13:25:00*12.64166*12.642*12.6439*12.6375
07/16/2013 13:30:00*12.642*12.6463*12.6464*12.6407
07/16/2013 13:35:00*12.6463*12.64523*12.65*12.6449
07/16/2013 13:40:00*12.64523*12.64227*12.646*12.64072
07/16/2013 13:45:00*12.64227*12.64323*12.645*12.6382
07/16/2013 13:50:00*12.64323*12.6375*12.64392*12.6362
07/16/2013 13:55:00*12.6375*12.6381*12.6405*12.6375
07/16/2013 14:00:00*12.6381*12.6371*12.64052*12.6363
07/16/2013 14:05:00*12.6371*12.63672*12.64072*12.63672
07/16/2013 14:10:00*12.63672*12.6382*12.64072*12.6361
07/16/2013 14:15:00*12.6382*12.62774*12.6385*12.62737
07/16/2013 14:20:00*12.62774*12.62624*12.6298*12.6259
07/16/2013 14:25:00*12.62624*12.6262*12.6269*12.62272
07/16/2013 14:30:00*12.6262*12.6269*12.62862*12.6261
07/16/2013 14:35:00*12.6269*12.6287*12.6301*12.6269
07/16/2013 14:40:00*12.6287*12.6294*12.6354*12.6283
07/16/2013 14:45:00*12.6294*12.6334*12.6364*12.6288
07/16/2013 14:50:00*12.6334*12.6304*12.6334*12.6303
07/16/2013 14:55:00*12.6304*12.62622*12.6304*12.625
07/16/2013 15:00:00*12.62622*12.626*12.62862*12.6211
07/16/2013 15:05:00*12.626*12.63672*12.6449*12.62582
07/16/2013 15:10:00*12.63672*12.63652*12.63732*12.6365
07/16/2013 15:15:00*12.63652*12.6365*12.63722*12.6357
07/16/2013 15:20:00*12.6365*12.6382*12.6382*12.6365
07/16/2013 15:25:00*12.6382*12.6404*12.6424*12.6382
07/16/2013 15:30:00*12.6404*12.6365*12.64101*12.6281
07/16/2013 15:35:00*12.6365*12.6273*12.63732*12.6273
07/16/2013 15:40:00*12.6273*12.6231*12.62753*12.6228
07/16/2013 15:45:00*12.6231*12.62*12.6261*12.6155
07/16/2013 15:50:00*12.62*12.62322*12.6283*12.6179
07/16/2013 15:55:00*12.62322*12.62422*12.6253*12.6195
07/16/2013 16:00:00*12.62422*12.6269*12.62811*12.6239
07/16/2013 16:05:00*12.6269*12.6272*12.6334*12.6267
07/16/2013 16:10:00*12.6272*12.6267*12.628*12.6262
07/16/2013 16:15:00*12.6267*12.6276*12.6284*12.6267
07/16/2013 16:20:00*12.6276*12.6191*12.6278*12.6188
07/16/2013 16:25:00*12.6191*12.6236*12.6241*12.6191
07/16/2013 16:30:00*12.6236*12.6284*12.6335*12.6218
07/16/2013 16:35:00*12.6284*12.6274*12.6307*12.627
07/16/2013 16:40:00*12.6274*12.6281*12.6281*12.6247
07/16/2013 16:45:00*12.6281*12.627*12.6281*12.627
07/16/2013 16:50:00*12.627*12.6242*12.6304*12.6209
07/16/2013 16:55:00*12.6242*12.6231*12.6242*12.6229
07/16/2013 17:00:00*12.6231*12.6207*12.6231*12.6204
