07/14/2013 17:05:00*12.7978*12.8071*12.8089*12.7978
07/14/2013 17:10:00*12.8071*12.7975*12.8163*12.7975
07/14/2013 17:15:00*12.7975*12.7976*12.7976*12.7974
07/14/2013 17:20:00*12.7976*12.7974*12.7976*12.7974
07/14/2013 17:25:00*12.7974*12.7974*12.7975*12.7973
07/14/2013 17:30:00*12.7974*12.7975*12.7975*12.7974
07/14/2013 17:35:00*12.7975*12.7975*12.7975*12.7974
07/14/2013 17:40:00*12.7975*12.7975*12.7975*12.7975
07/14/2013 17:45:00*12.7975*12.7974*12.7975*12.7974
07/14/2013 17:50:00*12.7974*12.8096*12.8096*12.7974
07/14/2013 17:55:00*12.8096*12.7976*12.8096*12.7974
07/14/2013 18:00:00*12.7976*12.8042*12.8042*12.7974
07/14/2013 18:05:00*12.8042*12.8116*12.8158*12.8031
07/14/2013 18:10:00*12.8116*12.8134*12.8144*12.8116
07/14/2013 18:15:00*12.8134*12.8143*12.8143*12.8134
07/14/2013 18:20:00*12.8143*12.8161*12.8173*12.8143
07/14/2013 18:25:00*12.8161*12.8144*12.8161*12.8143
07/14/2013 18:30:00*12.8144*12.8121*12.8144*12.8119
07/14/2013 18:35:00*12.8121*12.8121*12.8124*12.8113
07/14/2013 18:40:00*12.8121*12.8147*12.8192*12.8121
07/14/2013 18:45:00*12.8147*12.8123*12.8177*12.812
07/14/2013 18:50:00*12.8123*12.8147*12.8149*12.8119
07/14/2013 18:55:00*12.8147*12.8146*12.8148*12.8145
07/14/2013 19:00:00*12.8146*12.8146*12.8147*12.814
07/14/2013 19:05:00*12.8146*12.8146*12.8147*12.8145
07/14/2013 19:10:00*12.8146*12.8189*12.8189*12.8139
07/14/2013 19:15:00*12.8189*12.8145*12.8189*12.814
07/14/2013 19:20:00*12.8145*12.8198*12.8198*12.814
07/14/2013 19:25:00*12.8198*12.8146*12.8198*12.8145
07/14/2013 19:30:00*12.8146*12.8199*12.8202*12.8135
07/14/2013 19:35:00*12.8199*12.8189*12.8202*12.8189
07/14/2013 19:40:00*12.8189*12.8081*12.8189*12.8076
07/14/2013 19:45:00*12.8081*12.8095*12.8097*12.8076
07/14/2013 19:50:00*12.8095*12.8073*12.8098*12.8068
07/14/2013 19:55:00*12.8073*12.8077*12.8097*12.8073
07/14/2013 20:00:00*12.8077*12.8079*12.8096*12.8076
07/14/2013 20:05:00*12.8079*12.8033*12.8082*12.8032
07/14/2013 20:10:00*12.8033*12.8088*12.8088*12.8033
07/14/2013 20:15:00*12.8088*12.8064*12.8088*12.8056
07/14/2013 20:20:00*12.8064*12.8062*12.8074*12.8062
07/14/2013 20:25:00*12.8062*12.8058*12.8077*12.8053
07/14/2013 20:30:00*12.8058*12.8062*12.8062*12.8046
07/14/2013 20:35:00*12.8062*12.807*12.8071*12.8058
07/14/2013 20:40:00*12.807*12.8046*12.807*12.8036
07/14/2013 20:45:00*12.8046*12.8043*12.8053*12.8028
07/14/2013 20:50:00*12.8043*12.8055*12.8055*12.8038
07/14/2013 20:55:00*12.8055*12.8084*12.8087*12.804
07/14/2013 21:00:00*12.8084*12.8076*12.8085*12.8061
07/14/2013 21:05:00*12.8076*12.8075*12.8077*12.8061
07/14/2013 21:10:00*12.8075*12.808*12.808*12.8061
07/14/2013 21:15:00*12.808*12.8078*12.8083*12.8064
07/14/2013 21:20:00*12.8078*12.806*12.8078*12.806
07/14/2013 21:25:00*12.806*12.8061*12.807*12.806
07/14/2013 21:30:00*12.8061*12.8068*12.8069*12.8059
07/14/2013 21:35:00*12.8068*12.8063*12.8068*12.8058
07/14/2013 21:40:00*12.8063*12.8062*12.8074*12.8058
07/14/2013 21:45:00*12.8062*12.8073*12.8073*12.8059
07/14/2013 21:50:00*12.8073*12.8031*12.8083*12.803
07/14/2013 21:55:00*12.8031*12.8012*12.8034*12.8011
07/14/2013 22:00:00*12.8012*12.8034*12.8034*12.799
07/14/2013 22:05:00*12.8034*12.8013*12.8035*12.7946
07/14/2013 22:10:00*12.8013*12.8001*12.8017*12.7992
07/14/2013 22:15:00*12.8001*12.8003*12.8019*12.7998
07/14/2013 22:20:00*12.8003*12.7963*12.8008*12.796
07/14/2013 22:25:00*12.7963*12.7961*12.7965*12.7948
07/14/2013 22:30:00*12.7961*12.7961*12.7963*12.7944
07/14/2013 22:35:00*12.7961*12.7959*12.7961*12.7944
07/14/2013 22:40:00*12.7959*12.7966*12.7966*12.7959
07/14/2013 22:45:00*12.7966*12.7948*12.7967*12.7948
07/14/2013 22:50:00*12.7948*12.7962*12.7967*12.7945
07/14/2013 22:55:00*12.7962*12.7964*12.7967*12.7952
07/14/2013 23:00:00*12.7964*12.7969*12.797*12.7958
07/14/2013 23:05:00*12.7969*12.7965*12.7972*12.7961
07/14/2013 23:10:00*12.7965*12.7957*12.7972*12.7956
07/14/2013 23:15:00*12.7957*12.7961*12.7966*12.795
07/14/2013 23:20:00*12.7961*12.7955*12.7969*12.7947
07/14/2013 23:25:00*12.7955*12.7968*12.7972*12.7955
07/14/2013 23:30:00*12.7968*12.7963*12.7968*12.7953
07/14/2013 23:35:00*12.7963*12.7952*12.7963*12.795
07/14/2013 23:40:00*12.7952*12.7969*12.797*12.7951
07/14/2013 23:45:00*12.7969*12.7961*12.797*12.796
07/14/2013 23:50:00*12.7961*12.7964*12.7966*12.795
07/14/2013 23:55:00*12.7964*12.7962*12.7967*12.7954
07/15/2013 00:00:00*12.7962*12.7961*12.7964*12.796
07/15/2013 00:05:00*12.7961*12.7967*12.7968*12.796
07/15/2013 00:10:00*12.7967*12.7968*12.797*12.7967
07/15/2013 00:15:00*12.7968*12.7968*12.797*12.796
07/15/2013 00:20:00*12.7968*12.7966*12.7968*12.7965
07/15/2013 00:25:00*12.7966*12.7966*12.7967*12.7965
07/15/2013 00:30:00*12.7966*12.7966*12.7966*12.7965
07/15/2013 00:35:00*12.7966*12.7965*12.7966*12.7961
07/15/2013 00:40:00*12.7965*12.7962*12.7966*12.7949
07/15/2013 00:45:00*12.7962*12.7896*12.7966*12.7889
07/15/2013 00:50:00*12.7896*12.7916*12.7916*12.7888
07/15/2013 00:55:00*12.7916*12.7888*12.7916*12.7887
07/15/2013 01:00:00*12.7888*12.7897*12.7897*12.7869
07/15/2013 01:05:00*12.7897*12.7861*12.7907*12.7852
07/15/2013 01:10:00*12.7861*12.7861*12.7872*12.7844
07/15/2013 01:15:00*12.7861*12.7872*12.7872*12.7842
07/15/2013 01:20:00*12.7872*12.7872*12.7872*12.7853
07/15/2013 01:25:00*12.7872*12.7862*12.7872*12.786
07/15/2013 01:30:00*12.7862*12.7852*12.7864*12.7849
07/15/2013 01:35:00*12.7852*12.786*12.7865*12.7852
07/15/2013 01:40:00*12.786*12.7862*12.7867*12.7858
07/15/2013 01:45:00*12.7862*12.7896*12.7962*12.7862
07/15/2013 01:50:00*12.7896*12.7893*12.7905*12.7893
07/15/2013 01:55:00*12.7893*12.7892*12.7915*12.7883
07/15/2013 02:00:00*12.7892*12.787*12.7892*12.787
07/15/2013 02:05:00*12.787*12.7812*12.787*12.7807
07/15/2013 02:10:00*12.7812*12.7815*12.788*12.7812
07/15/2013 02:15:00*12.7815*12.7819*12.7821*12.7814
07/15/2013 02:20:00*12.7819*12.7888*12.7905*12.7819
07/15/2013 02:25:00*12.7888*12.789*12.7905*12.788
07/15/2013 02:30:00*12.789*12.7859*12.7891*12.7828
07/15/2013 02:35:00*12.7859*12.782*12.7864*12.7816
07/15/2013 02:40:00*12.782*12.7888*12.7915*12.782
07/15/2013 02:45:00*12.7888*12.79*12.7975*12.7881
07/15/2013 02:50:00*12.79*12.7916*12.7921*12.79
07/15/2013 02:55:00*12.7916*12.7989*12.7991*12.79
07/15/2013 03:00:00*12.7989*12.7996*12.8021*12.7989
07/15/2013 03:05:00*12.7996*12.7942*12.7998*12.7913
07/15/2013 03:10:00*12.7942*12.7951*12.7957*12.7917
07/15/2013 03:15:00*12.7951*12.7907*12.7954*12.7903
07/15/2013 03:20:00*12.7907*12.7891*12.7912*12.7872
07/15/2013 03:25:00*12.7891*12.7881*12.7949*12.7875
07/15/2013 03:30:00*12.7881*12.78635*12.7895*12.7852
07/15/2013 03:35:00*12.78635*12.7859*12.789*12.7854
07/15/2013 03:40:00*12.7859*12.7865*12.7875*12.785
07/15/2013 03:45:00*12.7865*12.7829*12.7865*12.7822
07/15/2013 03:50:00*12.7829*12.7809*12.7853*12.7761
07/15/2013 03:55:00*12.7809*12.781*12.782*12.77884
07/15/2013 04:00:00*12.781*12.781*12.782*12.7804
07/15/2013 04:05:00*12.781*12.7808*12.7813*12.7791
07/15/2013 04:10:00*12.7808*12.7812*12.7816*12.7807
07/15/2013 04:15:00*12.7812*12.775*12.7831*12.7748
07/15/2013 04:20:00*12.775*12.7769*12.7776*12.7743
07/15/2013 04:25:00*12.7769*12.7809*12.782*12.7769
07/15/2013 04:30:00*12.7809*12.7818*12.7818*12.7807
07/15/2013 04:35:00*12.7818*12.7853*12.7853*12.7808
07/15/2013 04:40:00*12.7853*12.7788*12.7893*12.7787
07/15/2013 04:45:00*12.7788*12.7882*12.789*12.7787
07/15/2013 04:50:00*12.7882*12.7903*12.7908*12.7878
07/15/2013 04:55:00*12.7903*12.7878*12.7904*12.7871
07/15/2013 05:00:00*12.7878*12.7793*12.78944*12.7761
07/15/2013 05:05:00*12.7793*12.7776*12.7849*12.7766
07/15/2013 05:10:00*12.7776*12.7771*12.7799*12.7767
07/15/2013 05:15:00*12.7771*12.7758*12.7773*12.7757
07/15/2013 05:20:00*12.7758*12.7763*12.7812*12.7751
07/15/2013 05:25:00*12.7763*12.7777*12.7778*12.7763
07/15/2013 05:30:00*12.7777*12.77412*12.785*12.7723
07/15/2013 05:35:00*12.77412*12.7743*12.7826*12.7729
07/15/2013 05:40:00*12.7743*12.7778*12.7778*12.7741
07/15/2013 05:45:00*12.7778*12.7864*12.7893*12.7773
07/15/2013 05:50:00*12.7864*12.7862*12.7877*12.7857
07/15/2013 05:55:00*12.7862*12.7802*12.7874*12.7786
07/15/2013 06:00:00*12.7802*12.7782*12.7818*12.7758
07/15/2013 06:05:00*12.7782*12.7814*12.7857*12.7775
07/15/2013 06:10:00*12.7814*12.7856*12.7883*12.7814
07/15/2013 06:15:00*12.7856*12.7873*12.7879*12.7855
07/15/2013 06:20:00*12.7873*12.7919*12.7922*12.7873
07/15/2013 06:25:00*12.7919*12.7872*12.7994*12.7859
07/15/2013 06:30:00*12.7872*12.7905*12.8084*12.786
07/15/2013 06:35:00*12.7905*12.8005*12.8039*12.7904
07/15/2013 06:40:00*12.8005*12.8002*12.8037*12.8002
07/15/2013 06:45:00*12.8002*12.7952*12.8002*12.7937
07/15/2013 06:50:00*12.7952*12.7981*12.799*12.7952
07/15/2013 06:55:00*12.7981*12.8053*12.8066*12.7979
07/15/2013 07:00:00*12.8053*12.8033*12.8053*12.8017
07/15/2013 07:05:00*12.8033*12.7963*12.8037*12.7962
07/15/2013 07:10:00*12.7963*12.7933*12.7987*12.793
07/15/2013 07:15:00*12.7933*12.7947*12.7961*12.7928
07/15/2013 07:20:00*12.7947*12.7981*12.7994*12.7947
07/15/2013 07:25:00*12.7981*12.7969*12.7986*12.7964
07/15/2013 07:30:00*12.7969*12.8022*12.8031*12.7963
07/15/2013 07:35:00*12.8022*12.7901*12.8022*12.7895
07/15/2013 07:40:00*12.7901*12.78465*12.79354*12.7837
07/15/2013 07:45:00*12.78465*12.79*12.7922*12.7836
07/15/2013 07:50:00*12.79*12.79014*12.7932*12.7861
07/15/2013 07:55:00*12.79014*12.8005*12.80154*12.7809
07/15/2013 08:00:00*12.8005*12.791*12.8005*12.7852
07/15/2013 08:05:00*12.791*12.78684*12.7911*12.7861
07/15/2013 08:10:00*12.78684*12.79394*12.80265*12.78394
07/15/2013 08:15:00*12.79394*12.796*12.7998*12.79239
07/15/2013 08:20:00*12.796*12.7968*12.7991*12.796
07/15/2013 08:25:00*12.7968*12.792*12.79834*12.7896
07/15/2013 08:30:00*12.792*12.7803*12.7966*12.78
07/15/2013 08:35:00*12.7803*12.7681*12.7868*12.7658
07/15/2013 08:40:00*12.7681*12.76551*12.77324*12.7563
07/15/2013 08:45:00*12.76551*12.7576*12.7671*12.75481
07/15/2013 08:50:00*12.7576*12.75548*12.7598*12.75292
07/15/2013 08:55:00*12.75548*12.7561*12.75663*12.7537
07/15/2013 09:00:00*12.7561*12.7549*12.7575*12.754
07/15/2013 09:05:00*12.7549*12.7606*12.76429*12.7514
07/15/2013 09:10:00*12.7606*12.7626*12.7658*12.7606
07/15/2013 09:15:00*12.7626*12.76165*12.7637*12.7607
07/15/2013 09:20:00*12.76165*12.762*12.7631*12.761
07/15/2013 09:25:00*12.762*12.7663*12.7663*12.7615
07/15/2013 09:30:00*12.7663*12.7605*12.7713*12.7605
07/15/2013 09:35:00*12.7605*12.75774*12.7616*12.7554
07/15/2013 09:40:00*12.75774*12.74094*12.75793*12.73813
07/15/2013 09:45:00*12.74094*12.7434*12.74624*12.7383
07/15/2013 09:50:00*12.7434*12.74744*12.74744*12.7425
07/15/2013 09:55:00*12.74744*12.7435*12.74784*12.73904
07/15/2013 10:00:00*12.7435*12.7388*12.74604*12.7388
07/15/2013 10:05:00*12.7388*12.7354*12.7411*12.7318
07/15/2013 10:10:00*12.7354*12.7355*12.7359*12.7298
07/15/2013 10:15:00*12.7355*12.7298*12.7355*12.7208
07/15/2013 10:20:00*12.7298*12.7387*12.73978*12.7298
07/15/2013 10:25:00*12.7387*12.7419*12.74964*12.7359
07/15/2013 10:30:00*12.7419*12.7466*12.74988*12.74184
07/15/2013 10:35:00*12.7466*12.7443*12.7466*12.7414
07/15/2013 10:40:00*12.7443*12.7465*12.7497*12.7435
07/15/2013 10:45:00*12.7465*12.746*12.7471*12.74292
07/15/2013 10:50:00*12.746*12.74414*12.7482*12.7433
07/15/2013 10:55:00*12.74414*12.735*12.74414*12.7295
07/15/2013 11:00:00*12.735*12.7317*12.7353*12.7313
07/15/2013 11:05:00*12.7317*12.7385*12.7425*12.7317
07/15/2013 11:10:00*12.7385*12.7433*12.7433*12.737
07/15/2013 11:15:00*12.7433*12.7422*12.7442*12.7391
07/15/2013 11:20:00*12.7422*12.74*12.7431*12.7388
07/15/2013 11:25:00*12.74*12.73569*12.74494*12.73529
07/15/2013 11:30:00*12.73569*12.73438*12.7363*12.733
07/15/2013 11:35:00*12.73438*12.7317*12.7359*12.7309
07/15/2013 11:40:00*12.7317*12.7347*12.73679*12.7312
07/15/2013 11:45:00*12.7347*12.7325*12.7364*12.73169
07/15/2013 11:50:00*12.7325*12.7396*12.7437*12.73155
07/15/2013 11:55:00*12.7396*12.7406*12.7423*12.7385
07/15/2013 12:00:00*12.7406*12.739*12.7417*12.739
07/15/2013 12:05:00*12.739*12.7311*12.7419*12.7311
07/15/2013 12:10:00*12.7311*12.7315*12.7324*12.7246
07/15/2013 12:15:00*12.7315*12.7345*12.7346*12.7305
07/15/2013 12:20:00*12.7345*12.7366*12.7387*12.7338
07/15/2013 12:25:00*12.7366*12.7321*12.738*12.7321
07/15/2013 12:30:00*12.7321*12.7321*12.7324*12.7317
07/15/2013 12:35:00*12.7321*12.7318*12.7331*12.731
07/15/2013 12:40:00*12.7318*12.7355*12.7457*12.7318
07/15/2013 12:45:00*12.7355*12.7365*12.7398*12.7321
07/15/2013 12:50:00*12.7365*12.73933*12.74135*12.7365
07/15/2013 12:55:00*12.73933*12.7329*12.73933*12.73199
07/15/2013 13:00:00*12.7329*12.7155*12.7329*12.71307
07/15/2013 13:05:00*12.7155*12.7159*12.7161*12.7103
07/15/2013 13:10:00*12.7159*12.7194*12.7243*12.7141
07/15/2013 13:15:00*12.7194*12.7185*12.7228*12.7175
07/15/2013 13:20:00*12.7185*12.7191*12.7208*12.7183
07/15/2013 13:25:00*12.7191*12.7168*12.7204*12.7163
07/15/2013 13:30:00*12.7168*12.7165*12.71846*12.7153
07/15/2013 13:35:00*12.7165*12.7169*12.7199*12.71352
07/15/2013 13:40:00*12.7169*12.715*12.7224*12.7117
07/15/2013 13:45:00*12.715*12.7177*12.7191*12.7094
07/15/2013 13:50:00*12.7177*12.71755*12.7225*12.7173
07/15/2013 13:55:00*12.71755*12.71843*12.7193*12.717
07/15/2013 14:00:00*12.71843*12.7217*12.7217*12.7184
07/15/2013 14:05:00*12.7217*12.71343*12.7226*12.71299
07/15/2013 14:10:00*12.71343*12.71341*12.7148*12.7132
07/15/2013 14:15:00*12.71341*12.71338*12.7145*12.7111
07/15/2013 14:20:00*12.71338*12.7091*12.7138*12.7087
07/15/2013 14:25:00*12.7091*12.7058*12.7122*12.7035
07/15/2013 14:30:00*12.7058*12.70773*12.70795*12.7053
07/15/2013 14:35:00*12.70773*12.7077*12.71101*12.70754
07/15/2013 14:40:00*12.7077*12.7025*12.70775*12.7025
07/15/2013 14:45:00*12.7025*12.7053*12.7061*12.7021
07/15/2013 14:50:00*12.7053*12.701*12.7054*12.6938
07/15/2013 14:55:00*12.701*12.70153*12.7021*12.6985
07/15/2013 15:00:00*12.70153*12.6869*12.702*12.6818
07/15/2013 15:05:00*12.6869*12.68533*12.6927*12.68518
07/15/2013 15:10:00*12.68533*12.6823*12.68788*12.681
07/15/2013 15:15:00*12.6823*12.6847*12.6892*12.6823
07/15/2013 15:20:00*12.6847*12.681*12.6875*12.6804
07/15/2013 15:25:00*12.681*12.6812*12.6851*12.681
07/15/2013 15:30:00*12.6812*12.6877*12.6884*12.6812
07/15/2013 15:35:00*12.6877*12.6779*12.6879*12.6775
07/15/2013 15:40:00*12.6779*12.6765*12.6782*12.6752
07/15/2013 15:45:00*12.6765*12.67496*12.68023*12.6731
07/15/2013 15:50:00*12.67496*12.6667*12.6772*12.6646
07/15/2013 15:55:00*12.6667*12.669*12.6726*12.66473
07/15/2013 16:00:00*12.669*12.6679*12.669*12.6624
07/15/2013 16:05:00*12.6679*12.6676*12.6695*12.6641
07/15/2013 16:10:00*12.6676*12.67725*12.681*12.6671
07/15/2013 16:15:00*12.67725*12.67166*12.6773*12.6686
07/15/2013 16:20:00*12.67166*12.67096*12.6758*12.6686
07/15/2013 16:25:00*12.67096*12.66176*12.67096*12.66075
07/15/2013 16:30:00*12.66176*12.66183*12.66619*12.6605
07/15/2013 16:35:00*12.66183*12.66091*12.6642*12.6604
07/15/2013 16:40:00*12.66091*12.6593*12.66091*12.6583
07/15/2013 16:45:00*12.6593*12.65736*12.6597*12.6556
07/15/2013 16:50:00*12.65736*12.65527*12.65851*12.6546
07/15/2013 16:55:00*12.65527*12.6604*12.6604*12.6546
07/15/2013 17:00:00*12.6604*12.6653*12.6678*12.6604
