07/11/2013 17:05:00*12.7984*12.7918*12.8006*12.7918
07/11/2013 17:10:00*12.7918*12.7996*12.7996*12.77855
07/11/2013 17:15:00*12.7996*12.7955*12.7996*12.7876
07/11/2013 17:20:00*12.7955*12.7955*12.7955*12.7876
07/11/2013 17:25:00*12.7955*12.7921*12.7955*12.7876
07/11/2013 17:30:00*12.7921*12.7927*12.7955*12.7921
07/11/2013 17:35:00*12.7927*12.792*12.7927*12.7919
07/11/2013 17:40:00*12.792*12.792*12.7921*12.792
07/11/2013 17:45:00*12.792*12.7988*12.7996*12.792
07/11/2013 17:50:00*12.7988*12.7978*12.7998*12.7978
07/11/2013 17:55:00*12.7978*12.7966*12.7978*12.79
07/11/2013 18:00:00*12.7966*12.79*12.7966*12.7899
07/11/2013 18:05:00*12.79*12.7982*12.7988*12.79
07/11/2013 18:10:00*12.7982*12.7943*12.7983*12.7943
07/11/2013 18:15:00*12.7943*12.7949*12.7951*12.7943
07/11/2013 18:20:00*12.7949*12.7952*12.7958*12.7949
07/11/2013 18:25:00*12.7952*12.7951*12.7956*12.7951
07/11/2013 18:30:00*12.7951*12.7956*12.7988*12.7942
07/11/2013 18:35:00*12.7956*12.7987*12.799*12.7951
07/11/2013 18:40:00*12.7987*12.7986*12.7991*12.7982
07/11/2013 18:45:00*12.7986*12.7987*12.7988*12.798
07/11/2013 18:50:00*12.7987*12.8005*12.801*12.7987
07/11/2013 18:55:00*12.8005*12.8003*12.8008*12.8003
07/11/2013 19:00:00*12.8003*12.8005*12.8005*12.8
07/11/2013 19:05:00*12.8005*12.8006*12.8006*12.8002
07/11/2013 19:10:00*12.8006*12.7962*12.8006*12.7958
07/11/2013 19:15:00*12.7962*12.7983*12.8043*12.7955
07/11/2013 19:20:00*12.7983*12.7994*12.8*12.7981
07/11/2013 19:25:00*12.7994*12.8052*12.8055*12.7991
07/11/2013 19:30:00*12.8052*12.8047*12.8054*12.8045
07/11/2013 19:35:00*12.8047*12.8059*12.8063*12.8044
07/11/2013 19:40:00*12.8059*12.8053*12.8062*12.8053
07/11/2013 19:45:00*12.8053*12.8045*12.8053*12.8044
07/11/2013 19:50:00*12.8045*12.8055*12.8057*12.8042
07/11/2013 19:55:00*12.8055*12.8058*12.8058*12.8052
07/11/2013 20:00:00*12.8058*12.8083*12.8083*12.8056
07/11/2013 20:05:00*12.8083*12.8073*12.8085*12.8063
07/11/2013 20:10:00*12.8073*12.8086*12.8148*12.8068
07/11/2013 20:15:00*12.8086*12.8167*12.8171*12.8077
07/11/2013 20:20:00*12.8167*12.8167*12.8178*12.8146
07/11/2013 20:25:00*12.8167*12.8166*12.8171*12.8117
07/11/2013 20:30:00*12.8166*12.8162*12.8171*12.8162
07/11/2013 20:35:00*12.8162*12.817*12.8171*12.8161
07/11/2013 20:40:00*12.817*12.8097*12.817*12.8088
07/11/2013 20:45:00*12.8097*12.8097*12.8097*12.8097
07/11/2013 20:50:00*12.8097*12.8206*12.8227*12.8075
07/11/2013 20:55:00*12.8206*12.8231*12.8231*12.8204
07/11/2013 21:00:00*12.8231*12.8336*12.8337*12.8231
07/11/2013 21:05:00*12.8336*12.8296*12.8345*12.8291
07/11/2013 21:10:00*12.8296*12.8292*12.8296*12.8291
07/11/2013 21:15:00*12.8292*12.8252*12.8292*12.8251
07/11/2013 21:20:00*12.8252*12.8247*12.8256*12.8247
07/11/2013 21:25:00*12.8247*12.8329*12.8353*12.8247
07/11/2013 21:30:00*12.8329*12.8188*12.8329*12.8184
07/11/2013 21:35:00*12.8188*12.8206*12.8237*12.8188
07/11/2013 21:40:00*12.8206*12.8207*12.8233*12.8206
07/11/2013 21:45:00*12.8207*12.8211*12.8238*12.8204
07/11/2013 21:50:00*12.8211*12.8211*12.8213*12.8211
07/11/2013 21:55:00*12.8211*12.8217*12.8217*12.8211
07/11/2013 22:00:00*12.8217*12.8211*12.8217*12.8211
07/11/2013 22:05:00*12.8211*12.8211*12.8213*12.8211
07/11/2013 22:10:00*12.8211*12.8084*12.8211*12.8078
07/11/2013 22:15:00*12.8084*12.8059*12.8087*12.8059
07/11/2013 22:20:00*12.8059*12.8085*12.8091*12.8058
07/11/2013 22:25:00*12.8085*12.8085*12.8088*12.8085
07/11/2013 22:30:00*12.8085*12.8079*12.8096*12.8078
07/11/2013 22:35:00*12.8079*12.8064*12.8082*12.8064
07/11/2013 22:40:00*12.8064*12.8072*12.8075*12.8059
07/11/2013 22:45:00*12.8072*12.8076*12.8076*12.8072
07/11/2013 22:50:00*12.8076*12.7989*12.8076*12.7961
07/11/2013 22:55:00*12.7989*12.7985*12.8011*12.7985
07/11/2013 23:00:00*12.7985*12.7991*12.7994*12.7985
07/11/2013 23:05:00*12.7991*12.7989*12.7991*12.7988
07/11/2013 23:10:00*12.7989*12.7939*12.7989*12.7932
07/11/2013 23:15:00*12.7939*12.7985*12.7989*12.7939
07/11/2013 23:20:00*12.7985*12.7962*12.7985*12.7961
07/11/2013 23:25:00*12.7962*12.8053*12.8054*12.7962
07/11/2013 23:30:00*12.8053*12.8093*12.8093*12.8047
07/11/2013 23:35:00*12.8093*12.8148*12.8191*12.8082
07/11/2013 23:40:00*12.8148*12.8154*12.8156*12.8128
07/11/2013 23:45:00*12.8154*12.8132*12.8161*12.8131
07/11/2013 23:50:00*12.8132*12.8132*12.8143*12.8128
07/11/2013 23:55:00*12.8132*12.8131*12.8132*12.8131
07/12/2013 00:00:00*12.8131*12.8131*12.8132*12.8131
07/12/2013 00:05:00*12.8131*12.8131*12.8132*12.811
07/12/2013 00:10:00*12.8131*12.8092*12.8131*12.8091
07/12/2013 00:15:00*12.8092*12.8092*12.8092*12.8091
07/12/2013 00:20:00*12.8092*12.8091*12.8092*12.8091
07/12/2013 00:25:00*12.8091*12.7973*12.8092*12.7973
07/12/2013 00:30:00*12.7973*12.796*12.8007*12.7954
07/12/2013 00:35:00*12.796*12.802*12.805*12.796
07/12/2013 00:40:00*12.802*12.8019*12.802*12.8019
07/12/2013 00:45:00*12.8019*12.7991*12.8019*12.799
07/12/2013 00:50:00*12.7991*12.8019*12.8019*12.7985
07/12/2013 00:55:00*12.8019*12.7989*12.8019*12.7989
07/12/2013 01:00:00*12.7989*12.8037*12.8037*12.7989
07/12/2013 01:05:00*12.8037*12.8019*12.8053*12.8019
07/12/2013 01:10:00*12.8019*12.8088*12.8092*12.8019
07/12/2013 01:15:00*12.8088*12.8085*12.8093*12.8085
07/12/2013 01:20:00*12.8085*12.8062*12.8085*12.805
07/12/2013 01:25:00*12.8062*12.8055*12.8063*12.8052
07/12/2013 01:30:00*12.8055*12.8038*12.8055*12.8031
07/12/2013 01:35:00*12.8038*12.8032*12.8049*12.8031
07/12/2013 01:40:00*12.8032*12.8047*12.8056*12.803
07/12/2013 01:45:00*12.8047*12.8067*12.8068*12.8047
07/12/2013 01:50:00*12.8067*12.8107*12.8132*12.8067
07/12/2013 01:55:00*12.8107*12.8113*12.8122*12.8104
07/12/2013 02:00:00*12.8113*12.8114*12.8118*12.8113
07/12/2013 02:05:00*12.8114*12.8132*12.8152*12.8114
07/12/2013 02:10:00*12.8132*12.8168*12.8179*12.8132
07/12/2013 02:15:00*12.8168*12.8112*12.8206*12.8112
07/12/2013 02:20:00*12.8112*12.8112*12.8122*12.8107
07/12/2013 02:25:00*12.8112*12.8125*12.8128*12.8112
07/12/2013 02:30:00*12.8125*12.817*12.817*12.812
07/12/2013 02:35:00*12.817*12.8169*12.8173*12.8167
07/12/2013 02:40:00*12.8169*12.8169*12.8214*12.8138
07/12/2013 02:45:00*12.8169*12.8273*12.8295*12.8152
07/12/2013 02:50:00*12.8273*12.8305*12.8307*12.8269
07/12/2013 02:55:00*12.8305*12.8298*12.8352*12.8298
07/12/2013 03:00:00*12.8298*12.8297*12.8304*12.8293
07/12/2013 03:05:00*12.8297*12.8196*12.831*12.8149
07/12/2013 03:10:00*12.8196*12.8236*12.8243*12.817
07/12/2013 03:15:00*12.8236*12.8195*12.8291*12.8133
07/12/2013 03:20:00*12.8195*12.8159*12.8196*12.8151
07/12/2013 03:25:00*12.8159*12.8069*12.8167*12.8069
07/12/2013 03:30:00*12.8069*12.8179*12.8207*12.8069
07/12/2013 03:35:00*12.8179*12.8162*12.821*12.8161
07/12/2013 03:40:00*12.8162*12.8207*12.821*12.8161
07/12/2013 03:45:00*12.8207*12.8375*12.8379*12.8204
07/12/2013 03:50:00*12.8375*12.8335*12.8379*12.8334
07/12/2013 03:55:00*12.8335*12.8344*12.84152*12.8335
07/12/2013 04:00:00*12.8344*12.8307*12.8393*12.8305
07/12/2013 04:05:00*12.8307*12.8203*12.8335*12.8201
07/12/2013 04:10:00*12.8203*12.8287*12.8291*12.8203
07/12/2013 04:15:00*12.8287*12.8282*12.8292*12.8281
07/12/2013 04:20:00*12.8282*12.8327*12.8346*12.8282
07/12/2013 04:25:00*12.8327*12.8243*12.8329*12.8168
07/12/2013 04:30:00*12.8243*12.8165*12.825*12.8162
07/12/2013 04:35:00*12.8165*12.8201*12.8228*12.816
07/12/2013 04:40:00*12.8201*12.8207*12.8207*12.8197
07/12/2013 04:45:00*12.8207*12.8188*12.821*12.8167
07/12/2013 04:50:00*12.8188*12.8223*12.8223*12.8182
07/12/2013 04:55:00*12.8223*12.8202*12.8226*12.8196
07/12/2013 05:00:00*12.8202*12.8277*12.8279*12.8197
07/12/2013 05:05:00*12.8277*12.8249*12.8291*12.823
07/12/2013 05:10:00*12.8249*12.8261*12.8274*12.8249
07/12/2013 05:15:00*12.8261*12.8249*12.8263*12.8249
07/12/2013 05:20:00*12.8249*12.824*12.8252*12.824
07/12/2013 05:25:00*12.824*12.82559*12.827*12.824
07/12/2013 05:30:00*12.82559*12.8293*12.8388*12.82559
07/12/2013 05:35:00*12.8293*12.8294*12.8296*12.8271
07/12/2013 05:40:00*12.8294*12.832*12.8412*12.8288
07/12/2013 05:45:00*12.832*12.832*12.8344*12.8317
07/12/2013 05:50:00*12.832*12.83*12.832*12.828
07/12/2013 05:55:00*12.83*12.82*12.83*12.8186
07/12/2013 06:00:00*12.82*12.8202*12.8205*12.8185
07/12/2013 06:05:00*12.8202*12.8255*12.8274*12.8163
07/12/2013 06:10:00*12.8255*12.8376*12.8381*12.825
07/12/2013 06:15:00*12.8376*12.8374*12.8384*12.8328
07/12/2013 06:20:00*12.8374*12.8394*12.8394*12.8374
07/12/2013 06:25:00*12.8394*12.8416*12.8416*12.839
07/12/2013 06:30:00*12.8416*12.8419*12.8424*12.8408
07/12/2013 06:35:00*12.8419*12.8373*12.8429*12.8285
07/12/2013 06:40:00*12.8373*12.8509*12.8563*12.8373
07/12/2013 06:45:00*12.8509*12.8494*12.8598*12.8491
07/12/2013 06:50:00*12.8494*12.8505*12.8595*12.8494
07/12/2013 06:55:00*12.8505*12.8598*12.8603*12.8498
07/12/2013 07:00:00*12.8598*12.8416*12.8634*12.8416
07/12/2013 07:05:00*12.8416*12.8631*12.864*12.8412
07/12/2013 07:10:00*12.8631*12.8491*12.8636*12.8436
07/12/2013 07:15:00*12.8491*12.8509*12.8509*12.8483
07/12/2013 07:20:00*12.8509*12.849*12.8579*12.8478
07/12/2013 07:25:00*12.849*12.851*12.851*12.8418
07/12/2013 07:30:00*12.851*12.8544*12.855*12.8499
07/12/2013 07:35:00*12.8544*12.84875*12.8545*12.83811
07/12/2013 07:40:00*12.84875*12.8417*12.8501*12.8399
07/12/2013 07:45:00*12.8417*12.837*12.8417*12.8333
07/12/2013 07:50:00*12.837*12.84625*12.85844*12.8289
07/12/2013 07:55:00*12.84625*12.85045*12.8532*12.8414
07/12/2013 08:00:00*12.85045*12.85045*12.8514*12.8413
07/12/2013 08:05:00*12.85045*12.85509*12.85764*12.84112
07/12/2013 08:10:00*12.85509*12.8403*12.85975*12.8403
07/12/2013 08:15:00*12.8403*12.8514*12.85205*12.83446
07/12/2013 08:20:00*12.8514*12.837*12.8563*12.8362
07/12/2013 08:25:00*12.837*12.84174*12.85195*12.837
07/12/2013 08:30:00*12.84174*12.8422*12.8474*12.84174
07/12/2013 08:35:00*12.8422*12.8416*12.8569*12.8413
07/12/2013 08:40:00*12.8416*12.8414*12.8424*12.8408
07/12/2013 08:45:00*12.8414*12.8399*12.8465*12.8395
07/12/2013 08:50:00*12.8399*12.8411*12.842*12.8395
07/12/2013 08:55:00*12.8411*12.8336*12.8434*12.8336
07/12/2013 09:00:00*12.8336*12.8335*12.83725*12.8331
07/12/2013 09:05:00*12.8335*12.83326*12.83688*12.8315
07/12/2013 09:10:00*12.83326*12.83335*12.8343*12.829
07/12/2013 09:15:00*12.83335*12.83591*12.83591*12.833
07/12/2013 09:20:00*12.83591*12.8389*12.8394*12.8354
07/12/2013 09:25:00*12.8389*12.8374*12.8414*12.836
07/12/2013 09:30:00*12.8374*12.8414*12.8439*12.83715
07/12/2013 09:35:00*12.8414*12.83944*12.8414*12.8382
07/12/2013 09:40:00*12.83944*12.8376*12.83964*12.8363
07/12/2013 09:45:00*12.8376*12.8407*12.8423*12.8373
07/12/2013 09:50:00*12.8407*12.838*12.8436*12.838
07/12/2013 09:55:00*12.838*12.8367*12.8399*12.833
07/12/2013 10:00:00*12.8367*12.8248*12.83796*12.824
07/12/2013 10:05:00*12.8248*12.8205*12.8322*12.8073
07/12/2013 10:10:00*12.8205*12.83044*12.83044*12.81317
07/12/2013 10:15:00*12.83044*12.82159*12.83707*12.82115
07/12/2013 10:20:00*12.82159*12.79574*12.82419*12.7953
07/12/2013 10:25:00*12.79574*12.80255*12.8062*12.79522
07/12/2013 10:30:00*12.80255*12.80378*12.80659*12.7983
07/12/2013 10:35:00*12.80378*12.7996*12.80703*12.7973
07/12/2013 10:40:00*12.7996*12.79214*12.80754*12.7905
07/12/2013 10:45:00*12.79214*12.7901*12.79484*12.7799
07/12/2013 10:50:00*12.7901*12.79634*12.79704*12.7876
07/12/2013 10:55:00*12.79634*12.79573*12.80365*12.7916
07/12/2013 11:00:00*12.79573*12.8131*12.818*12.79524
07/12/2013 11:05:00*12.8131*12.80768*12.8136*12.806
07/12/2013 11:10:00*12.80768*12.80951*12.8118*12.80631
07/12/2013 11:15:00*12.80951*12.8075*12.80966*12.8065
07/12/2013 11:20:00*12.8075*12.80979*12.80989*12.8053
07/12/2013 11:25:00*12.80979*12.81014*12.81294*12.8041
07/12/2013 11:30:00*12.81014*12.813*12.813*12.8088
07/12/2013 11:35:00*12.813*12.82124*12.82154*12.8098
07/12/2013 11:40:00*12.82124*12.8185*12.82314*12.81284
07/12/2013 11:45:00*12.8185*12.8261*12.82733*12.817
07/12/2013 11:50:00*12.8261*12.83164*12.83254*12.8176
07/12/2013 11:55:00*12.83164*12.83164*12.84858*12.8284
07/12/2013 12:00:00*12.83164*12.82763*12.83545*12.8271
07/12/2013 12:05:00*12.82763*12.83388*12.8369*12.8273
07/12/2013 12:10:00*12.83388*12.82946*12.83395*12.8291
07/12/2013 12:15:00*12.82946*12.83254*12.83284*12.8253
07/12/2013 12:20:00*12.83254*12.82848*12.8341*12.8282
07/12/2013 12:25:00*12.82848*12.83309*12.83375*12.8283
07/12/2013 12:30:00*12.83309*12.82643*12.83455*12.82522
07/12/2013 12:35:00*12.82643*12.82933*12.83044*12.8242
07/12/2013 12:40:00*12.82933*12.82987*12.83087*12.8289
07/12/2013 12:45:00*12.82987*12.82894*12.8308*12.8268
07/12/2013 12:50:00*12.82894*12.82944*12.83021*12.8287
07/12/2013 12:55:00*12.82944*12.82814*12.83042*12.8277
07/12/2013 13:00:00*12.82814*12.8145*12.82814*12.8106
07/12/2013 13:05:00*12.8145*12.83476*12.839*12.8106
07/12/2013 13:10:00*12.83476*12.8293*12.83576*12.8254
07/12/2013 13:15:00*12.8293*12.8372*12.8378*12.8265
07/12/2013 13:20:00*12.8372*12.81894*12.8373*12.8115
07/12/2013 13:25:00*12.81894*12.81349*12.81894*12.8077
07/12/2013 13:30:00*12.81349*12.81292*12.81349*12.8088
07/12/2013 13:35:00*12.81292*12.81394*12.8203*12.8123
07/12/2013 13:40:00*12.81394*12.8174*12.8214*12.81394
07/12/2013 13:45:00*12.8174*12.8169*12.819*12.8165
07/12/2013 13:50:00*12.8169*12.8153*12.8184*12.8132
07/12/2013 13:55:00*12.8153*12.81674*12.81674*12.8146
07/12/2013 14:00:00*12.81674*12.8178*12.82455*12.81674
07/12/2013 14:05:00*12.8178*12.8168*12.8196*12.8159
07/12/2013 14:10:00*12.8168*12.8169*12.82154*12.8167
07/12/2013 14:15:00*12.8169*12.8179*12.8184*12.81294
07/12/2013 14:20:00*12.8179*12.8251*12.8251*12.8179
07/12/2013 14:25:00*12.8251*12.825*12.826*12.8213
07/12/2013 14:30:00*12.825*12.8273*12.8291*12.8215
07/12/2013 14:35:00*12.8273*12.8245*12.8273*12.8233
07/12/2013 14:40:00*12.8245*12.8253*12.827*12.8243
07/12/2013 14:45:00*12.8253*12.82457*12.82533*12.82408
07/12/2013 14:50:00*12.82457*12.8392*12.8392*12.82457
07/12/2013 14:55:00*12.8392*12.83393*12.8392*12.8336
07/12/2013 15:00:00*12.83393*12.8344*12.8365*12.8321
07/12/2013 15:05:00*12.8344*12.8406*12.8412*12.8328
07/12/2013 15:10:00*12.8406*12.82938*12.8408*12.8292
07/12/2013 15:15:00*12.82938*12.83087*12.8314*12.8259
07/12/2013 15:20:00*12.83087*12.8351*12.839*12.8308
07/12/2013 15:25:00*12.8351*12.8321*12.8364*12.831
07/12/2013 15:30:00*12.8321*12.83435*12.837*12.8301
07/12/2013 15:35:00*12.83435*12.83413*12.8349*12.8332
07/12/2013 15:40:00*12.83413*12.8349*12.8362*12.83413
07/12/2013 15:45:00*12.8349*12.83004*12.8349*12.8264
07/12/2013 15:50:00*12.83004*12.827*12.8304*12.8262
07/12/2013 15:55:00*12.827*12.82157*12.8317*12.8213
07/12/2013 16:00:00*12.82157*12.8279*12.8312*12.82157
07/12/2013 16:05:00*12.8279*12.8264*12.8297*12.8228
07/12/2013 16:10:00*12.8264*12.8314*12.8351*12.8264
07/12/2013 16:15:00*12.8314*12.8259*12.8343*12.8257
07/12/2013 16:20:00*12.8259*12.82094*12.826*12.8201
07/12/2013 16:25:00*12.82094*12.8199*12.8218*12.8188
07/12/2013 16:30:00*12.8199*12.8122*12.8236*12.8122
07/12/2013 16:35:00*12.8122*12.8147*12.8148*12.8122
07/12/2013 16:40:00*12.8147*12.8189*12.8229*12.8127
07/12/2013 16:45:00*12.8189*12.814*12.8221*12.8136
07/12/2013 16:50:00*12.814*12.815*12.8151*12.814
07/12/2013 16:55:00*12.815*12.8116*12.8161*12.8111
