07/10/2013 17:05:00*12.8871*12.8828*12.8873*12.8727
07/10/2013 17:10:00*12.8828*12.8578*12.8852*12.8578
07/10/2013 17:15:00*12.8578*12.8639*12.8642*12.8498
07/10/2013 17:20:00*12.8639*12.8742*12.8742*12.8636
07/10/2013 17:25:00*12.8742*12.8628*12.8742*12.8607
07/10/2013 17:30:00*12.8628*12.8433*12.863*12.8431
07/10/2013 17:35:00*12.8433*12.8417*12.8437*12.8406
07/10/2013 17:40:00*12.8417*12.8407*12.8432*12.8405
07/10/2013 17:45:00*12.8407*12.8328*12.8431*12.8328
07/10/2013 17:50:00*12.8328*12.8306*12.8352*12.8283
07/10/2013 17:55:00*12.8306*12.8281*12.83098*12.8261
07/10/2013 18:00:00*12.8281*12.8257*12.8281*12.8217
07/10/2013 18:05:00*12.8257*12.8103*12.8288*12.8075
07/10/2013 18:10:00*12.8103*12.8224*12.8239*12.8103
07/10/2013 18:15:00*12.8224*12.8121*12.8228*12.8103
07/10/2013 18:20:00*12.8121*12.8065*12.8121*12.8045
07/10/2013 18:25:00*12.8065*12.8001*12.8077*12.7979
07/10/2013 18:30:00*12.8001*12.7978*12.814*12.7973
07/10/2013 18:35:00*12.7978*12.7979*12.7997*12.7915
07/10/2013 18:40:00*12.7979*12.7942*12.7997*12.7942
07/10/2013 18:45:00*12.7942*12.7947*12.7954*12.7873
07/10/2013 18:50:00*12.7947*12.7836*12.7947*12.7759
07/10/2013 18:55:00*12.7836*12.7779*12.7908*12.7748
07/10/2013 19:00:00*12.7779*12.7892*12.7897*12.7778
07/10/2013 19:05:00*12.7892*12.7996*12.7997*12.7892
07/10/2013 19:10:00*12.7996*12.7997*12.8069*12.7816
07/10/2013 19:15:00*12.7997*12.8001*12.8001*12.7997
07/10/2013 19:20:00*12.8001*12.8005*12.8038*12.7983
07/10/2013 19:25:00*12.8005*12.807*12.8086*12.7983
07/10/2013 19:30:00*12.807*12.8027*12.8097*12.8027
07/10/2013 19:35:00*12.8027*12.8057*12.8097*12.7995
07/10/2013 19:40:00*12.8057*12.8056*12.8057*12.8056
07/10/2013 19:45:00*12.8056*12.8057*12.8057*12.8056
07/10/2013 19:50:00*12.8057*12.8078*12.808*12.8056
07/10/2013 19:55:00*12.8078*12.8128*12.8128*12.8055
07/10/2013 20:00:00*12.8128*12.8128*12.8128*12.8092
07/10/2013 20:05:00*12.8128*12.8138*12.8173*12.8123
07/10/2013 20:10:00*12.8138*12.812*12.8154*12.812
07/10/2013 20:15:00*12.812*12.8124*12.8124*12.812
07/10/2013 20:20:00*12.8124*12.8083*12.815*12.8062
07/10/2013 20:25:00*12.8083*12.818*12.818*12.8071
07/10/2013 20:30:00*12.818*12.8166*12.818*12.8154
07/10/2013 20:35:00*12.8166*12.8138*12.8183*12.8138
07/10/2013 20:40:00*12.8138*12.8166*12.8166*12.8126
07/10/2013 20:45:00*12.8166*12.8166*12.8183*12.8157
07/10/2013 20:50:00*12.8166*12.8122*12.8166*12.8118
07/10/2013 20:55:00*12.8122*12.8082*12.8122*12.8066
07/10/2013 21:00:00*12.8082*12.8133*12.8174*12.8081
07/10/2013 21:05:00*12.8133*12.8111*12.8142*12.8111
07/10/2013 21:10:00*12.8111*12.8165*12.8178*12.8111
07/10/2013 21:15:00*12.8165*12.8159*12.8173*12.8149
07/10/2013 21:20:00*12.8159*12.8161*12.8204*12.8119
07/10/2013 21:25:00*12.8161*12.8144*12.817*12.8144
07/10/2013 21:30:00*12.8144*12.8158*12.81733*12.8144
07/10/2013 21:35:00*12.8158*12.8123*12.81656*12.8079
07/10/2013 21:40:00*12.8123*12.8147*12.8153*12.8119
07/10/2013 21:45:00*12.8147*12.8123*12.8148*12.8109
07/10/2013 21:50:00*12.8123*12.8109*12.8153*12.8107
07/10/2013 21:55:00*12.8109*12.8109*12.8116*12.8098
07/10/2013 22:00:00*12.8109*12.8126*12.8127*12.8097
07/10/2013 22:05:00*12.8126*12.8109*12.8126*12.8109
07/10/2013 22:10:00*12.8109*12.8141*12.8147*12.8081
07/10/2013 22:15:00*12.8141*12.8104*12.8141*12.8103
07/10/2013 22:20:00*12.8104*12.8102*12.8104*12.81
07/10/2013 22:25:00*12.8102*12.8121*12.8151*12.8101
07/10/2013 22:30:00*12.8121*12.8089*12.8121*12.8088
07/10/2013 22:35:00*12.8089*12.8085*12.809*12.8082
07/10/2013 22:40:00*12.8085*12.8045*12.8087*12.8045
07/10/2013 22:45:00*12.8045*12.8143*12.8143*12.8045
07/10/2013 22:50:00*12.8143*12.8123*12.8163*12.8113
07/10/2013 22:55:00*12.8123*12.8084*12.8126*12.8063
07/10/2013 23:00:00*12.8084*12.8083*12.8089*12.8063
07/10/2013 23:05:00*12.8083*12.801*12.8084*12.8007
07/10/2013 23:10:00*12.801*12.7895*12.8025*12.7894
07/10/2013 23:15:00*12.7895*12.8082*12.8136*12.7887
07/10/2013 23:20:00*12.8082*12.81*12.8118*12.8082
07/10/2013 23:25:00*12.81*12.8096*12.81*12.8081
07/10/2013 23:30:00*12.8096*12.807*12.8096*12.80555
07/10/2013 23:35:00*12.807*12.8106*12.8121*12.807
07/10/2013 23:40:00*12.8106*12.8103*12.8133*12.8075
07/10/2013 23:45:00*12.8103*12.8016*12.8105*12.8016
07/10/2013 23:50:00*12.8016*12.8063*12.8087*12.8016
07/10/2013 23:55:00*12.8063*12.8035*12.8066*12.7984
07/11/2013 00:00:00*12.8035*12.8003*12.8092*12.7998
07/11/2013 00:05:00*12.8003*12.8001*12.8003*12.7983
07/11/2013 00:10:00*12.8001*12.7991*12.8006*12.7991
07/11/2013 00:15:00*12.7991*12.7972*12.7996*12.795
07/11/2013 00:20:00*12.7972*12.7905*12.7981*12.7904
07/11/2013 00:25:00*12.7905*12.7919*12.7948*12.79
07/11/2013 00:30:00*12.7919*12.7889*12.7925*12.7879
07/11/2013 00:35:00*12.7889*12.7836*12.7889*12.7826
07/11/2013 00:40:00*12.7836*12.7809*12.7845*12.7807
07/11/2013 00:45:00*12.7809*12.7837*12.7837*12.7808
07/11/2013 00:50:00*12.7837*12.7839*12.785*12.783
07/11/2013 00:55:00*12.7839*12.7817*12.7839*12.7805
07/11/2013 01:00:00*12.7817*12.7758*12.7833*12.7758
07/11/2013 01:05:00*12.7758*12.7743*12.7783*12.7743
07/11/2013 01:10:00*12.7743*12.7783*12.7783*12.7743
07/11/2013 01:15:00*12.7783*12.7731*12.7783*12.772
07/11/2013 01:20:00*12.7731*12.7786*12.7786*12.772
07/11/2013 01:25:00*12.7786*12.7766*12.7786*12.7756
07/11/2013 01:30:00*12.7766*12.7782*12.7814*12.7756
07/11/2013 01:35:00*12.7782*12.7843*12.7885*12.7767
07/11/2013 01:40:00*12.7843*12.7975*12.7984*12.7802
07/11/2013 01:45:00*12.7975*12.798*12.7984*12.7975
07/11/2013 01:50:00*12.798*12.8006*12.8006*12.798
07/11/2013 01:55:00*12.8006*12.8072*12.8072*12.7996
07/11/2013 02:00:00*12.8072*12.7994*12.8113*12.7985
07/11/2013 02:05:00*12.7994*12.7997*12.802*12.7887
07/11/2013 02:10:00*12.7997*12.8078*12.8116*12.7931
07/11/2013 02:15:00*12.8078*12.8087*12.8179*12.8051
07/11/2013 02:20:00*12.8087*12.8218*12.8266*12.8077
07/11/2013 02:25:00*12.8218*12.8227*12.8227*12.8157
07/11/2013 02:30:00*12.8227*12.8236*12.8295*12.8211
07/11/2013 02:35:00*12.8236*12.819*12.8268*12.8169
07/11/2013 02:40:00*12.819*12.8226*12.8229*12.819
07/11/2013 02:45:00*12.8226*12.8279*12.8287*12.8219
07/11/2013 02:50:00*12.8279*12.8245*12.8279*12.8211
07/11/2013 02:55:00*12.8245*12.834*12.8344*12.8245
07/11/2013 03:00:00*12.834*12.8359*12.8425*12.833
07/11/2013 03:05:00*12.8359*12.8336*12.8383*12.8302
07/11/2013 03:10:00*12.8336*12.8452*12.8487*12.8335
07/11/2013 03:15:00*12.8452*12.8461*12.8515*12.8441
07/11/2013 03:20:00*12.8461*12.8213*12.8465*12.8211
07/11/2013 03:25:00*12.8213*12.8236*12.8277*12.8212
07/11/2013 03:30:00*12.8236*12.8205*12.8286*12.82
07/11/2013 03:35:00*12.8205*12.8257*12.8336*12.8164
07/11/2013 03:40:00*12.8257*12.8208*12.8338*12.8205
07/11/2013 03:45:00*12.8208*12.8141*12.8256*12.8109
07/11/2013 03:50:00*12.8141*12.8145*12.8159*12.8061
07/11/2013 03:55:00*12.8145*12.8225*12.8229*12.8145
07/11/2013 04:00:00*12.8225*12.8295*12.8322*12.8207
07/11/2013 04:05:00*12.8295*12.8224*12.8296*12.821
07/11/2013 04:10:00*12.8224*12.8243*12.8354*12.822
07/11/2013 04:15:00*12.8243*12.8237*12.8308*12.8175
07/11/2013 04:20:00*12.8237*12.81939*12.8238*12.8155
07/11/2013 04:25:00*12.81939*12.8121*12.8196*12.8095
07/11/2013 04:30:00*12.8121*12.8101*12.8122*12.8095
07/11/2013 04:35:00*12.8101*12.8111*12.8115*12.8095
07/11/2013 04:40:00*12.8111*12.8244*12.8283*12.8095
07/11/2013 04:45:00*12.8244*12.8149*12.8247*12.8146
07/11/2013 04:50:00*12.8149*12.8203*12.8203*12.8149
07/11/2013 04:55:00*12.8203*12.8204*12.82251*12.8172
07/11/2013 05:00:00*12.8204*12.8185*12.8204*12.8144
07/11/2013 05:05:00*12.8185*12.8156*12.8195*12.8154
07/11/2013 05:10:00*12.8156*12.8155*12.8168*12.8152
07/11/2013 05:15:00*12.8155*12.8164*12.8189*12.8151
07/11/2013 05:20:00*12.8164*12.8164*12.8168*12.8155
07/11/2013 05:25:00*12.8164*12.8237*12.8246*12.816
07/11/2013 05:30:00*12.8237*12.825*12.8285*12.8237
07/11/2013 05:35:00*12.825*12.8206*12.8283*12.8205
07/11/2013 05:40:00*12.8206*12.82*12.823*12.82
07/11/2013 05:45:00*12.82*12.8154*12.82*12.8154
07/11/2013 05:50:00*12.8154*12.8101*12.8156*12.8091
07/11/2013 05:55:00*12.8101*12.8191*12.82*12.8101
07/11/2013 06:00:00*12.8191*12.819*12.823*12.8189
07/11/2013 06:05:00*12.819*12.8129*12.8199*12.8124
07/11/2013 06:10:00*12.8129*12.8334*12.8348*12.8129
07/11/2013 06:15:00*12.8334*12.8342*12.8345*12.8303
07/11/2013 06:20:00*12.8342*12.8262*12.8342*12.8187
07/11/2013 06:25:00*12.8262*12.8202*12.8269*12.8184
07/11/2013 06:30:00*12.8202*12.8185*12.8221*12.8184
07/11/2013 06:35:00*12.8185*12.8059*12.8218*12.8058
07/11/2013 06:40:00*12.8059*12.8108*12.8136*12.8059
07/11/2013 06:45:00*12.8108*12.8056*12.8159*12.805
07/11/2013 06:50:00*12.8056*12.8043*12.8058*12.796
07/11/2013 06:55:00*12.8043*12.8044*12.8055*12.8002
07/11/2013 07:00:00*12.8044*12.8183*12.8183*12.8033
07/11/2013 07:05:00*12.8183*12.8104*12.8276*12.8084
07/11/2013 07:10:00*12.8104*12.8081*12.8185*12.7988
07/11/2013 07:15:00*12.8081*12.8128*12.816*12.8057
07/11/2013 07:20:00*12.8128*12.8224*12.8258*12.8092
07/11/2013 07:25:00*12.8224*12.8252*12.8362*12.8212
07/11/2013 07:30:00*12.8252*12.81694*12.8288*12.8156
07/11/2013 07:35:00*12.81694*12.81715*12.83044*12.8103
07/11/2013 07:40:00*12.81715*12.80572*12.81725*12.8055
07/11/2013 07:45:00*12.80572*12.8105*12.8153*12.79709
07/11/2013 07:50:00*12.8105*12.8106*12.81774*12.80951
07/11/2013 07:55:00*12.8106*12.81189*12.81309*12.80925
07/11/2013 08:00:00*12.81189*12.82174*12.82224*12.8105
07/11/2013 08:05:00*12.82174*12.8211*12.8299*12.8132
07/11/2013 08:10:00*12.8211*12.8281*12.8327*12.81731
07/11/2013 08:15:00*12.8281*12.8319*12.8322*12.8191
07/11/2013 08:20:00*12.8319*12.8261*12.8319*12.8216
07/11/2013 08:25:00*12.8261*12.82951*12.82994*12.8216
07/11/2013 08:30:00*12.82951*12.8251*12.8327*12.8251
07/11/2013 08:35:00*12.8251*12.8376*12.8376*12.8006
07/11/2013 08:40:00*12.8376*12.82914*12.8376*12.82176
07/11/2013 08:45:00*12.82914*12.84809*12.8498*12.82914
07/11/2013 08:50:00*12.84809*12.83996*12.85155*12.8398
07/11/2013 08:55:00*12.83996*12.8477*12.85*12.83639
07/11/2013 09:00:00*12.8477*12.84375*12.85001*12.8419
07/11/2013 09:05:00*12.84375*12.83659*12.84475*12.836
07/11/2013 09:10:00*12.83659*12.8406*12.8444*12.83556
07/11/2013 09:15:00*12.8406*12.8469*12.849*12.8394
07/11/2013 09:20:00*12.8469*12.8476*12.85132*12.8469
07/11/2013 09:25:00*12.8476*12.82847*12.8498*12.82847
07/11/2013 09:30:00*12.82847*12.8359*12.8409*12.8284
07/11/2013 09:35:00*12.8359*12.843*12.84365*12.8353
07/11/2013 09:40:00*12.843*12.83354*12.8467*12.8325
07/11/2013 09:45:00*12.83354*12.8346*12.83585*12.82791
07/11/2013 09:50:00*12.8346*12.83974*12.84554*12.8274
07/11/2013 09:55:00*12.83974*12.844*12.8443*12.83
07/11/2013 10:00:00*12.844*12.84747*12.8478*12.83882
07/11/2013 10:05:00*12.84747*12.86818*12.8774*12.84746
07/11/2013 10:10:00*12.86818*12.86843*12.87631*12.86488
07/11/2013 10:15:00*12.86843*12.8651*12.86944*12.86454
07/11/2013 10:20:00*12.8651*12.86448*12.8659*12.85869
07/11/2013 10:25:00*12.86448*12.85635*12.86826*12.8552
07/11/2013 10:30:00*12.85635*12.8461*12.85721*12.8432
07/11/2013 10:35:00*12.8461*12.86045*12.86075*12.8455
07/11/2013 10:40:00*12.86045*12.85998*12.86465*12.8451
07/11/2013 10:45:00*12.85998*12.8593*12.8604*12.8554
07/11/2013 10:50:00*12.8593*12.85823*12.8642*12.8574
07/11/2013 10:55:00*12.85823*12.8531*12.86065*12.8519
07/11/2013 11:00:00*12.8531*12.8586*12.86108*12.8525
07/11/2013 11:05:00*12.8586*12.86653*12.87169*12.85278
07/11/2013 11:10:00*12.86653*12.86578*12.8716*12.8649
07/11/2013 11:15:00*12.86578*12.8537*12.8675*12.852
07/11/2013 11:20:00*12.8537*12.8541*12.85585*12.85
07/11/2013 11:25:00*12.8541*12.8574*12.862*12.8541
07/11/2013 11:30:00*12.8574*12.8489*12.8577*12.8473
07/11/2013 11:35:00*12.8489*12.8583*12.86041*12.8477
07/11/2013 11:40:00*12.8583*12.85505*12.86151*12.85505
07/11/2013 11:45:00*12.85505*12.85195*12.8571*12.8482
07/11/2013 11:50:00*12.85195*12.8486*12.85245*12.84466
07/11/2013 11:55:00*12.8486*12.84863*12.8503*12.84635
07/11/2013 12:00:00*12.84863*12.8484*12.85075*12.84499
07/11/2013 12:05:00*12.8484*12.8602*12.86179*12.8462
07/11/2013 12:10:00*12.8602*12.84569*12.861*12.8448
07/11/2013 12:15:00*12.84569*12.8471*12.8476*12.8387
07/11/2013 12:20:00*12.8471*12.845*12.8471*12.8395
07/11/2013 12:25:00*12.845*12.84849*12.85179*12.84284
07/11/2013 12:30:00*12.84849*12.85255*12.8578*12.8448
07/11/2013 12:35:00*12.85255*12.8528*12.8571*12.8458
07/11/2013 12:40:00*12.8528*12.85582*12.85834*12.8521
07/11/2013 12:45:00*12.85582*12.8581*12.8606*12.8534
07/11/2013 12:50:00*12.8581*12.8575*12.8589*12.8532
07/11/2013 12:55:00*12.8575*12.8603*12.8603*12.8546
07/11/2013 13:00:00*12.8603*12.8688*12.872*12.8563
07/11/2013 13:05:00*12.8688*12.8567*12.8691*12.8552
07/11/2013 13:10:00*12.8567*12.8617*12.8624*12.8563
07/11/2013 13:15:00*12.8617*12.8577*12.8625*12.8551
07/11/2013 13:20:00*12.8577*12.8603*12.8603*12.8572
07/11/2013 13:25:00*12.8603*12.8687*12.869*12.86
07/11/2013 13:30:00*12.8687*12.8646*12.8741*12.8633
07/11/2013 13:35:00*12.8646*12.86544*12.8714*12.8608
07/11/2013 13:40:00*12.86544*12.8569*12.86544*12.8564
07/11/2013 13:45:00*12.8569*12.8569*12.8574*12.8564
07/11/2013 13:50:00*12.8569*12.8654*12.8664*12.8559
07/11/2013 13:55:00*12.8654*12.8622*12.8659*12.8617
07/11/2013 14:00:00*12.8622*12.8559*12.8622*12.8559
07/11/2013 14:05:00*12.8559*12.8546*12.85665*12.84387
07/11/2013 14:10:00*12.8546*12.8556*12.85614*12.8535
07/11/2013 14:15:00*12.8556*12.84679*12.8557*12.8465
07/11/2013 14:20:00*12.84679*12.84385*12.851*12.8364
07/11/2013 14:25:00*12.84385*12.8403*12.849*12.83768
07/11/2013 14:30:00*12.8403*12.82495*12.8403*12.8224
07/11/2013 14:35:00*12.82495*12.8175*12.8269*12.8144
07/11/2013 14:40:00*12.8175*12.8195*12.8197*12.8122
07/11/2013 14:45:00*12.8195*12.8215*12.8273*12.8182
07/11/2013 14:50:00*12.8215*12.8134*12.8215*12.8089
07/11/2013 14:55:00*12.8134*12.8058*12.81569*12.8027
07/11/2013 15:00:00*12.8058*12.7934*12.8058*12.7915
07/11/2013 15:05:00*12.7934*12.7982*12.80066*12.7897
07/11/2013 15:10:00*12.7982*12.8111*12.8137*12.7969
07/11/2013 15:15:00*12.8111*12.80449*12.81555*12.80364
07/11/2013 15:20:00*12.80449*12.80362*12.80824*12.7947
07/11/2013 15:25:00*12.80362*12.80039*12.80362*12.79447
07/11/2013 15:30:00*12.80039*12.80039*12.8021*12.7991
07/11/2013 15:35:00*12.80039*12.8032*12.8062*12.80039
07/11/2013 15:40:00*12.8032*12.80024*12.8042*12.7962
07/11/2013 15:45:00*12.80024*12.8062*12.8078*12.80005
07/11/2013 15:50:00*12.8062*12.80555*12.8109*12.7952
07/11/2013 15:55:00*12.80555*12.8163*12.8219*12.80555
07/11/2013 16:00:00*12.8163*12.8164*12.8204*12.8132
07/11/2013 16:05:00*12.8164*12.81933*12.82295*12.80584
07/11/2013 16:10:00*12.81933*12.8193*12.8233*12.8162
07/11/2013 16:15:00*12.8193*12.8173*12.82272*12.8163
07/11/2013 16:20:00*12.8173*12.8078*12.8234*12.8049
07/11/2013 16:25:00*12.8078*12.8032*12.80957*12.7971
07/11/2013 16:30:00*12.8032*12.8058*12.806*12.8032
07/11/2013 16:35:00*12.8058*12.8061*12.8072*12.8055
07/11/2013 16:40:00*12.8061*12.8063*12.8079*12.8058
07/11/2013 16:45:00*12.8063*12.8039*12.8064*12.8035
07/11/2013 16:50:00*12.8039*12.8009*12.804*12.8009
07/11/2013 16:55:00*12.8009*12.8007*12.8012*12.8006
07/11/2013 17:00:00*12.8007*12.7984*12.801*12.7978
