07/09/2013 17:05:00*12.8939*12.8938*12.8939*12.8933
07/09/2013 17:10:00*12.8938*12.8943*12.8943*12.8903
07/09/2013 17:15:00*12.8943*12.8979*12.8979*12.8888
07/09/2013 17:20:00*12.8979*12.8984*12.8984*12.8979
07/09/2013 17:25:00*12.8984*12.8973*12.8984*12.8945
07/09/2013 17:30:00*12.8973*12.89551*12.8973*12.8902
07/09/2013 17:35:00*12.89551*12.9026*12.9058*12.89551
07/09/2013 17:40:00*12.9026*12.8953*12.9026*12.8878
07/09/2013 17:45:00*12.8953*12.9014*12.9028*12.8953
07/09/2013 17:50:00*12.9014*12.8962*12.9014*12.8954
07/09/2013 17:55:00*12.8962*12.8962*12.8962*12.8962
07/09/2013 18:00:00*12.8962*12.9026*12.9026*12.8962
07/09/2013 18:05:00*12.9026*12.8993*12.9026*12.8984
07/09/2013 18:10:00*12.8993*12.9018*12.9018*12.8992
07/09/2013 18:15:00*12.9018*12.9001*12.9018*12.9
07/09/2013 18:20:00*12.9001*12.9001*12.9003*12.8997
07/09/2013 18:25:00*12.9001*12.8981*12.9001*12.8981
07/09/2013 18:30:00*12.8981*12.8996*12.8997*12.898
07/09/2013 18:35:00*12.8996*12.9*12.9002*12.8995
07/09/2013 18:40:00*12.9*12.8989*12.9001*12.8981
07/09/2013 18:45:00*12.8989*12.8997*12.8997*12.8981
07/09/2013 18:50:00*12.8997*12.8995*12.8997*12.8989
07/09/2013 18:55:00*12.8995*12.8992*12.8995*12.8986
07/09/2013 19:00:00*12.8992*12.9019*12.9025*12.899
07/09/2013 19:05:00*12.9019*12.9019*12.9023*12.9019
07/09/2013 19:10:00*12.9019*12.9015*12.9019*12.8994
07/09/2013 19:15:00*12.9015*12.9015*12.9018*12.8998
07/09/2013 19:20:00*12.9015*12.9007*12.9015*12.8997
07/09/2013 19:25:00*12.9007*12.9012*12.9019*12.9003
07/09/2013 19:30:00*12.9012*12.9*12.9012*12.9
07/09/2013 19:35:00*12.9*12.8999*12.9009*12.8999
07/09/2013 19:40:00*12.8999*12.9004*12.9004*12.8997
07/09/2013 19:45:00*12.9004*12.9005*12.9008*12.9004
07/09/2013 19:50:00*12.9005*12.9008*12.9009*12.9004
07/09/2013 19:55:00*12.9008*12.9083*12.9083*12.9007
07/09/2013 20:00:00*12.9083*12.9069*12.9083*12.90355
07/09/2013 20:05:00*12.9069*12.9102*12.9108*12.9069
07/09/2013 20:10:00*12.9102*12.9095*12.9102*12.9092
07/09/2013 20:15:00*12.9095*12.9087*12.9096*12.9078
07/09/2013 20:20:00*12.9087*12.9058*12.9089*12.9058
07/09/2013 20:25:00*12.9058*12.9091*12.9096*12.9054
07/09/2013 20:30:00*12.9091*12.9076*12.9096*12.9054
07/09/2013 20:35:00*12.9076*12.9063*12.908*12.9054
07/09/2013 20:40:00*12.9063*12.9069*12.907*12.9054
07/09/2013 20:45:00*12.9069*12.9065*12.9069*12.9054
07/09/2013 20:50:00*12.9065*12.907*12.9077*12.9059
07/09/2013 20:55:00*12.907*12.9069*12.9074*12.9059
07/09/2013 21:00:00*12.9069*12.907*12.9072*12.9059
07/09/2013 21:05:00*12.907*12.9068*12.907*12.9058
07/09/2013 21:10:00*12.9068*12.9064*12.9071*12.9054
07/09/2013 21:15:00*12.9064*12.9054*12.9065*12.9054
07/09/2013 21:20:00*12.9054*12.9059*12.906*12.9038
07/09/2013 21:25:00*12.9059*12.9035*12.9059*12.9033
07/09/2013 21:30:00*12.9035*12.8995*12.9059*12.8993
07/09/2013 21:35:00*12.8995*12.901*12.9012*12.8991
07/09/2013 21:40:00*12.901*12.8996*12.901*12.8988
07/09/2013 21:45:00*12.8996*12.9003*12.9007*12.8987
07/09/2013 21:50:00*12.9003*12.9029*12.9029*12.9003
07/09/2013 21:55:00*12.9029*12.8997*12.9029*12.8997
07/09/2013 22:00:00*12.8997*12.9108*12.9109*12.8997
07/09/2013 22:05:00*12.9108*12.918*12.918*12.9104
07/09/2013 22:10:00*12.918*12.9254*12.9254*12.9157
07/09/2013 22:15:00*12.9254*12.9161*12.9262*12.9151
07/09/2013 22:20:00*12.9161*12.9193*12.9194*12.9161
07/09/2013 22:25:00*12.9193*12.9262*12.9264*12.9193
07/09/2013 22:30:00*12.9262*12.9263*12.9269*12.9252
07/09/2013 22:35:00*12.9263*12.9225*12.9263*12.9211
07/09/2013 22:40:00*12.9225*12.9211*12.9229*12.919
07/09/2013 22:45:00*12.9211*12.9221*12.9223*12.9211
07/09/2013 22:50:00*12.9221*12.9216*12.9223*12.9213
07/09/2013 22:55:00*12.9216*12.9201*12.9216*12.9191
07/09/2013 23:00:00*12.9201*12.9199*12.9208*12.9195
07/09/2013 23:05:00*12.9199*12.9216*12.9223*12.9178
07/09/2013 23:10:00*12.9216*12.9162*12.9218*12.916
07/09/2013 23:15:00*12.9162*12.9177*12.9178*12.9162
07/09/2013 23:20:00*12.9177*12.9176*12.9181*12.9172
07/09/2013 23:25:00*12.9176*12.9183*12.9185*12.9175
07/09/2013 23:30:00*12.9183*12.9189*12.9192*12.9177
07/09/2013 23:35:00*12.9189*12.9187*12.9196*12.9186
07/09/2013 23:40:00*12.9187*12.9169*12.9193*12.9137
07/09/2013 23:45:00*12.9169*12.9153*12.9171*12.9137
07/09/2013 23:50:00*12.9153*12.9144*12.9155*12.9137
07/09/2013 23:55:00*12.9144*12.9142*12.9145*12.9091
07/10/2013 00:00:00*12.9142*12.9137*12.9142*12.9109
07/10/2013 00:05:00*12.9137*12.9137*12.9137*12.9136
07/10/2013 00:10:00*12.9137*12.9135*12.9142*12.9131
07/10/2013 00:15:00*12.9135*12.9061*12.9178*12.9061
07/10/2013 00:20:00*12.9061*12.9043*12.9061*12.9043
07/10/2013 00:25:00*12.9043*12.9057*12.9057*12.9028
07/10/2013 00:30:00*12.9057*12.9041*12.9063*12.9035
07/10/2013 00:35:00*12.9041*12.9013*12.9041*12.9012
07/10/2013 00:40:00*12.9013*12.9026*12.9038*12.9013
07/10/2013 00:45:00*12.9026*12.9045*12.9066*12.9023
07/10/2013 00:50:00*12.9045*12.9061*12.9062*12.9045
07/10/2013 00:55:00*12.9061*12.9086*12.9086*12.9059
07/10/2013 01:00:00*12.9086*12.9044*12.9093*12.9033
07/10/2013 01:05:00*12.9044*12.9041*12.9059*12.9025
07/10/2013 01:10:00*12.9041*12.9004*12.9041*12.9001
07/10/2013 01:15:00*12.9004*12.9001*12.9007*12.8976
07/10/2013 01:20:00*12.9001*12.888*12.9001*12.888
07/10/2013 01:25:00*12.888*12.8873*12.888*12.8843
07/10/2013 01:30:00*12.8873*12.8939*12.894*12.8842
07/10/2013 01:35:00*12.8939*12.8912*12.8939*12.8911
07/10/2013 01:40:00*12.8912*12.8834*12.8915*12.8834
07/10/2013 01:45:00*12.8834*12.8771*12.8836*12.8771
07/10/2013 01:50:00*12.8771*12.877*12.8772*12.8747
07/10/2013 01:55:00*12.877*12.876*12.8817*12.876
07/10/2013 02:00:00*12.876*12.8868*12.8868*12.876
07/10/2013 02:05:00*12.8868*12.8931*12.8931*12.8868
07/10/2013 02:10:00*12.8931*12.898*12.9039*12.8923
07/10/2013 02:15:00*12.898*12.8963*12.8982*12.895
07/10/2013 02:20:00*12.8963*12.8993*12.8993*12.8958
07/10/2013 02:25:00*12.8993*12.8943*12.9033*12.8935
07/10/2013 02:30:00*12.8943*12.8931*12.8947*12.8931
07/10/2013 02:35:00*12.8931*12.8792*12.894*12.8791
07/10/2013 02:40:00*12.8792*12.8766*12.8795*12.8754
07/10/2013 02:45:00*12.8766*12.8809*12.881*12.8759
07/10/2013 02:50:00*12.8809*12.8836*12.8843*12.8804
07/10/2013 02:55:00*12.8836*12.8838*12.884*12.8827
07/10/2013 03:00:00*12.8838*12.8856*12.8864*12.8812
07/10/2013 03:05:00*12.8856*12.8879*12.8961*12.8852
07/10/2013 03:10:00*12.8879*12.8855*12.888*12.8846
07/10/2013 03:15:00*12.8855*12.8861*12.8879*12.8854
07/10/2013 03:20:00*12.8861*12.877*12.8899*12.8767
07/10/2013 03:25:00*12.877*12.8762*12.8784*12.8758
07/10/2013 03:30:00*12.8762*12.8727*12.8764*12.8716
07/10/2013 03:35:00*12.8727*12.8718*12.8759*12.8695
07/10/2013 03:40:00*12.8718*12.8695*12.8734*12.8635
07/10/2013 03:45:00*12.8695*12.8661*12.8719*12.8656
07/10/2013 03:50:00*12.8661*12.8691*12.8699*12.8653
07/10/2013 03:55:00*12.8691*12.8702*12.8722*12.8662
07/10/2013 04:00:00*12.8702*12.86455*12.8715*12.8643
07/10/2013 04:05:00*12.86455*12.8638*12.8654*12.8594
07/10/2013 04:10:00*12.8638*12.8593*12.8656*12.8525
07/10/2013 04:15:00*12.8593*12.8524*12.8643*12.8518
07/10/2013 04:20:00*12.8524*12.8637*12.8654*12.8523
07/10/2013 04:25:00*12.8637*12.8869*12.887*12.8635
07/10/2013 04:30:00*12.8869*12.8802*12.8869*12.8754
07/10/2013 04:35:00*12.8802*12.8853*12.8855*12.8753
07/10/2013 04:40:00*12.8853*12.8848*12.8853*12.884
07/10/2013 04:45:00*12.8848*12.886*12.8872*12.8803
07/10/2013 04:50:00*12.886*12.9015*12.90897*12.886
07/10/2013 04:55:00*12.9015*12.9097*12.9148*12.901
07/10/2013 05:00:00*12.9097*12.911*12.9181*12.9089
07/10/2013 05:05:00*12.911*12.9009*12.921*12.9008
07/10/2013 05:10:00*12.9009*12.9139*12.9157*12.9001
07/10/2013 05:15:00*12.9139*12.90989*12.92827*12.9042
07/10/2013 05:20:00*12.90989*12.9097*12.9155*12.9053
07/10/2013 05:25:00*12.9097*12.9087*12.9098*12.8965
07/10/2013 05:30:00*12.9087*12.9158*12.9216*12.9017
07/10/2013 05:35:00*12.9158*12.9153*12.9239*12.904
07/10/2013 05:40:00*12.9153*12.9155*12.9155*12.9103
07/10/2013 05:45:00*12.9155*12.9234*12.9254*12.9133
07/10/2013 05:50:00*12.9234*12.922*12.9254*12.9181
07/10/2013 05:55:00*12.922*12.9067*12.9221*12.902
07/10/2013 06:00:00*12.9067*12.9013*12.9104*12.8956
07/10/2013 06:05:00*12.9013*12.9015*12.902*12.8956
07/10/2013 06:10:00*12.9015*12.9075*12.9075*12.9005
07/10/2013 06:15:00*12.9075*12.9062*12.9092*12.902
07/10/2013 06:20:00*12.9062*12.9059*12.9079*12.9042
07/10/2013 06:25:00*12.9059*12.895*12.9063*12.8932
07/10/2013 06:30:00*12.895*12.9061*12.9081*12.8932
07/10/2013 06:35:00*12.9061*12.8932*12.9061*12.8932
07/10/2013 06:40:00*12.8932*12.9016*12.9017*12.8932
07/10/2013 06:45:00*12.9016*12.9017*12.907*12.895
07/10/2013 06:50:00*12.9017*12.9058*12.9059*12.9016
07/10/2013 06:55:00*12.9058*12.8974*12.906*12.8967
07/10/2013 07:00:00*12.8974*12.8965*12.9016*12.8964
07/10/2013 07:05:00*12.8965*12.8715*12.8974*12.8699
07/10/2013 07:10:00*12.8715*12.8737*12.8741*12.8676
07/10/2013 07:15:00*12.8737*12.86*12.8755*12.8592
07/10/2013 07:20:00*12.86*12.8755*12.8807*12.86
07/10/2013 07:25:00*12.8755*12.8647*12.8794*12.8635
07/10/2013 07:30:00*12.8647*12.8723*12.8781*12.8633
07/10/2013 07:35:00*12.8723*12.8719*12.8759*12.8636
07/10/2013 07:40:00*12.8719*12.872*12.8829*12.8712
07/10/2013 07:45:00*12.872*12.8701*12.8745*12.8667
07/10/2013 07:50:00*12.8701*12.8674*12.8773*12.8674
07/10/2013 07:55:00*12.8674*12.8727*12.8765*12.866
07/10/2013 08:00:00*12.8727*12.8707*12.8744*12.8656
07/10/2013 08:05:00*12.8707*12.8851*12.886*12.8707
07/10/2013 08:10:00*12.8851*12.89109*12.8916*12.881
07/10/2013 08:15:00*12.89109*12.90509*12.9153*12.89109
07/10/2013 08:20:00*12.90509*12.8982*12.9088*12.89553
07/10/2013 08:25:00*12.8982*12.8974*12.8986*12.8971
07/10/2013 08:30:00*12.8974*12.89365*12.8976*12.8927
07/10/2013 08:35:00*12.89365*12.8885*12.8961*12.8879
07/10/2013 08:40:00*12.8885*12.88875*12.8917*12.8863
07/10/2013 08:45:00*12.88875*12.8915*12.8987*12.8851
07/10/2013 08:50:00*12.8915*12.8861*12.8915*12.8858
07/10/2013 08:55:00*12.8861*12.8843*12.8911*12.8778
07/10/2013 09:00:00*12.8843*12.8841*12.8911*12.8766
07/10/2013 09:05:00*12.8841*12.8783*12.885*12.8783
07/10/2013 09:10:00*12.8783*12.8781*12.8829*12.8778
07/10/2013 09:15:00*12.8781*12.8842*12.8859*12.876
07/10/2013 09:20:00*12.8842*12.88795*12.88795*12.88204
07/10/2013 09:25:00*12.88795*12.89039*12.8907*12.8859
07/10/2013 09:30:00*12.89039*12.8999*12.90154*12.89039
07/10/2013 09:35:00*12.8999*12.8986*12.9007*12.8952
07/10/2013 09:40:00*12.8986*12.9104*12.9115*12.8983
07/10/2013 09:45:00*12.9104*12.9149*12.9172*12.9065
07/10/2013 09:50:00*12.9149*12.91246*12.9215*12.9111
07/10/2013 09:55:00*12.91246*12.91181*12.9145*12.91075
07/10/2013 10:00:00*12.91181*12.91465*12.9164*12.9109
07/10/2013 10:05:00*12.91465*12.9138*12.9166*12.9075
07/10/2013 10:10:00*12.9138*12.91885*12.9201*12.91355
07/10/2013 10:15:00*12.91885*12.918*12.9231*12.9153
07/10/2013 10:20:00*12.918*12.91009*12.9205*12.90975
07/10/2013 10:25:00*12.91009*12.9111*12.91266*12.9074
07/10/2013 10:30:00*12.9111*12.91934*12.92201*12.9104
07/10/2013 10:35:00*12.91934*12.92196*12.92196*12.916
07/10/2013 10:40:00*12.92196*12.9216*12.924*12.9198
07/10/2013 10:45:00*12.9216*12.934*12.93555*12.9196
07/10/2013 10:50:00*12.934*12.9309*12.93482*12.9276
07/10/2013 10:55:00*12.9309*12.9378*12.9392*12.9269
07/10/2013 11:00:00*12.9378*12.9413*12.942*12.9351
07/10/2013 11:05:00*12.9413*12.94937*12.9665*12.9403
07/10/2013 11:10:00*12.94937*12.9593*12.96194*12.9491
07/10/2013 11:15:00*12.9593*12.9601*12.9614*12.9528
07/10/2013 11:20:00*12.9601*12.96824*12.9689*12.95955
07/10/2013 11:25:00*12.96824*12.96635*12.9692*12.96605
07/10/2013 11:30:00*12.96635*12.9611*12.96635*12.95986
07/10/2013 11:35:00*12.9611*12.95753*12.9637*12.95731
07/10/2013 11:40:00*12.95753*12.95719*12.95774*12.955
07/10/2013 11:45:00*12.95719*12.95142*12.95719*12.9505
07/10/2013 11:50:00*12.95142*12.9597*12.9624*12.9483
07/10/2013 11:55:00*12.9597*12.95371*12.9601*12.9526
07/10/2013 12:00:00*12.95371*12.9482*12.95383*12.9464
07/10/2013 12:05:00*12.9482*12.951*12.9535*12.9481
07/10/2013 12:10:00*12.951*12.95666*12.958*12.95098
07/10/2013 12:15:00*12.95666*12.95523*12.9582*12.9546
07/10/2013 12:20:00*12.95523*12.9475*12.95523*12.9455
07/10/2013 12:25:00*12.9475*12.94693*12.9477*12.94645
07/10/2013 12:30:00*12.94693*12.94936*12.9506*12.94592
07/10/2013 12:35:00*12.94936*12.95213*12.95506*12.94936
07/10/2013 12:40:00*12.95213*12.9483*12.95213*12.9432
07/10/2013 12:45:00*12.9483*12.9475*12.9489*12.9465
07/10/2013 12:50:00*12.9475*12.9431*12.9484*12.942
07/10/2013 12:55:00*12.9431*12.95536*12.95556*12.9417
07/10/2013 13:00:00*12.95536*12.9517*12.9555*12.9487
07/10/2013 13:05:00*12.9517*12.94774*12.9519*12.9467
07/10/2013 13:10:00*12.94774*12.939*12.9515*12.9385
07/10/2013 13:15:00*12.939*12.9292*12.94367*12.9285
07/10/2013 13:20:00*12.9292*12.9334*12.93665*12.9285
07/10/2013 13:25:00*12.9334*12.9322*12.9346*12.9305
07/10/2013 13:30:00*12.9322*12.93993*12.9463*12.9322
07/10/2013 13:35:00*12.93993*12.9411*12.9429*12.9348
07/10/2013 13:40:00*12.9411*12.94458*12.9463*12.9404
07/10/2013 13:45:00*12.94458*12.9559*12.962*12.94429
07/10/2013 13:50:00*12.9559*12.95536*12.96413*12.9504
07/10/2013 13:55:00*12.95536*12.9608*12.9608*12.9513
07/10/2013 14:00:00*12.9608*12.968*12.9718*12.9608
07/10/2013 14:05:00*12.968*12.91682*12.9859*12.9137
07/10/2013 14:10:00*12.91682*12.93519*12.9513*12.9136
07/10/2013 14:15:00*12.93519*12.8964*12.95106*12.8964
07/10/2013 14:20:00*12.8964*12.88708*12.89945*12.8772
07/10/2013 14:25:00*12.88708*12.89074*12.90002*12.8826
07/10/2013 14:30:00*12.89074*12.91593*12.91635*12.8864
07/10/2013 14:35:00*12.91593*12.919*12.9323*12.91593
07/10/2013 14:40:00*12.919*12.94126*12.9441*12.9174
07/10/2013 14:45:00*12.94126*12.9234*12.94161*12.9234
07/10/2013 14:50:00*12.9234*12.95186*12.95779*12.9091
07/10/2013 14:55:00*12.95186*12.94866*12.96788*12.944
07/10/2013 15:00:00*12.94866*12.9473*12.9658*12.9441
07/10/2013 15:05:00*12.9473*12.94525*12.95606*12.9407
07/10/2013 15:10:00*12.94525*12.94026*12.95493*12.9401
07/10/2013 15:15:00*12.94026*12.9332*12.94336*12.9325
07/10/2013 15:20:00*12.9332*12.9352*12.9352*12.931
07/10/2013 15:25:00*12.9352*12.92696*12.9352*12.9227
07/10/2013 15:30:00*12.92696*12.93396*12.93416*12.9155
07/10/2013 15:35:00*12.93396*12.9267*12.94336*12.9221
07/10/2013 15:40:00*12.9267*12.937*12.9388*12.9265
07/10/2013 15:45:00*12.937*12.9449*12.9464*12.9368
07/10/2013 15:50:00*12.9449*12.9479*12.9522*12.942
07/10/2013 15:55:00*12.9479*12.9525*12.95899*12.9441
07/10/2013 16:00:00*12.9525*12.9595*12.9603*12.9525
07/10/2013 16:05:00*12.9595*12.95533*12.96*12.95266
07/10/2013 16:10:00*12.95533*12.9499*12.9569*12.9437
07/10/2013 16:15:00*12.9499*12.9405*12.9527*12.9391
07/10/2013 16:20:00*12.9405*12.9458*12.9479*12.9369
07/10/2013 16:25:00*12.9458*12.9396*12.9521*12.9361
07/10/2013 16:30:00*12.9396*12.9421*12.9445*12.9371
07/10/2013 16:35:00*12.9421*12.9423*12.9503*12.9381
07/10/2013 16:40:00*12.9423*12.936*12.9423*12.9351
07/10/2013 16:45:00*12.936*12.936*12.9401*12.9354
07/10/2013 16:50:00*12.936*12.9022*12.936*12.9016
07/10/2013 16:55:00*12.9022*12.8771*12.903*12.8771
07/10/2013 17:00:00*12.8771*12.8871*12.9004*12.8739
