07/08/2013 17:05:00*12.8726*12.8854*12.8854*12.8726
07/08/2013 17:10:00*12.8854*12.8863*12.8873*12.8854
07/08/2013 17:15:00*12.8863*12.8866*12.8866*12.88
07/08/2013 17:20:00*12.8866*12.8807*12.8866*12.8806
07/08/2013 17:25:00*12.8807*12.8876*12.8876*12.8806
07/08/2013 17:30:00*12.8876*12.8853*12.8876*12.8801
07/08/2013 17:35:00*12.8853*12.8796*12.8853*12.8796
07/08/2013 17:40:00*12.8796*12.8796*12.8796*12.8796
07/08/2013 17:45:00*12.8796*12.8796*12.8868*12.8796
07/08/2013 17:50:00*12.8796*12.8862*12.8867*12.8796
07/08/2013 17:55:00*12.8862*12.8877*12.8877*12.8861
07/08/2013 18:00:00*12.8877*12.8875*12.8877*12.8875
07/08/2013 18:05:00*12.8875*12.8874*12.8875*12.8848
07/08/2013 18:10:00*12.8874*12.8878*12.8889*12.8873
07/08/2013 18:15:00*12.8878*12.8867*12.8881*12.8866
07/08/2013 18:20:00*12.8867*12.8869*12.8869*12.8866
07/08/2013 18:25:00*12.8869*12.8881*12.8883*12.8867
07/08/2013 18:30:00*12.8881*12.8883*12.8885*12.8881
07/08/2013 18:35:00*12.8883*12.8875*12.8883*12.8871
07/08/2013 18:40:00*12.8875*12.8888*12.8892*12.8875
07/08/2013 18:45:00*12.8888*12.8885*12.8888*12.8876
07/08/2013 18:50:00*12.8885*12.8881*12.8885*12.8872
07/08/2013 18:55:00*12.8881*12.8876*12.8881*12.8875
07/08/2013 19:00:00*12.8876*12.8877*12.8879*12.8875
07/08/2013 19:05:00*12.8877*12.8895*12.8895*12.8876
07/08/2013 19:10:00*12.8895*12.89*12.8901*12.8888
07/08/2013 19:15:00*12.89*12.8895*12.8924*12.8895
07/08/2013 19:20:00*12.8895*12.8898*12.89*12.8838
07/08/2013 19:25:00*12.8898*12.8894*12.8899*12.8831
07/08/2013 19:30:00*12.8894*12.89*12.8902*12.8894
07/08/2013 19:35:00*12.89*12.8902*12.8903*12.8899
07/08/2013 19:40:00*12.8902*12.8898*12.8902*12.8897
07/08/2013 19:45:00*12.8898*12.8902*12.8903*12.8898
07/08/2013 19:50:00*12.8902*12.8904*12.8905*12.8836
07/08/2013 19:55:00*12.8904*12.8897*12.8906*12.8897
07/08/2013 20:00:00*12.8897*12.8898*12.8927*12.8897
07/08/2013 20:05:00*12.8898*12.8908*12.8923*12.8898
07/08/2013 20:10:00*12.8908*12.8908*12.894*12.8903
07/08/2013 20:15:00*12.8908*12.8908*12.8911*12.8908
07/08/2013 20:20:00*12.8908*12.8911*12.8926*12.8845
07/08/2013 20:25:00*12.8911*12.8906*12.8911*12.8906
07/08/2013 20:30:00*12.8906*12.8906*12.8911*12.8906
07/08/2013 20:35:00*12.8906*12.8906*12.8911*12.8906
07/08/2013 20:40:00*12.8906*12.8908*12.893*12.8845
07/08/2013 20:45:00*12.8908*12.8851*12.8908*12.8845
07/08/2013 20:50:00*12.8851*12.8927*12.8938*12.8851
07/08/2013 20:55:00*12.8927*12.8933*12.8934*12.8923
07/08/2013 21:00:00*12.8933*12.8933*12.8934*12.8929
07/08/2013 21:05:00*12.8933*12.8924*12.8936*12.8921
07/08/2013 21:10:00*12.8924*12.8922*12.8925*12.8917
07/08/2013 21:15:00*12.8922*12.8923*12.8923*12.8918
07/08/2013 21:20:00*12.8923*12.8919*12.8926*12.8918
07/08/2013 21:25:00*12.8919*12.8918*12.8921*12.8914
07/08/2013 21:30:00*12.8918*12.8913*12.8921*12.8897
07/08/2013 21:35:00*12.8913*12.8919*12.893*12.8913
07/08/2013 21:40:00*12.8919*12.8925*12.8935*12.8919
07/08/2013 21:45:00*12.8925*12.8923*12.8926*12.8907
07/08/2013 21:50:00*12.8923*12.8907*12.8923*12.8902
07/08/2013 21:55:00*12.8907*12.8907*12.8911*12.8898
07/08/2013 22:00:00*12.8907*12.8903*12.8911*12.8882
07/08/2013 22:05:00*12.8903*12.8905*12.8908*12.8898
07/08/2013 22:10:00*12.8905*12.8849*12.8905*12.8818
07/08/2013 22:15:00*12.8849*12.8815*12.8849*12.8805
07/08/2013 22:20:00*12.8815*12.8816*12.8816*12.8805
07/08/2013 22:25:00*12.8816*12.8833*12.8833*12.8814
07/08/2013 22:30:00*12.8833*12.8881*12.8885*12.8819
07/08/2013 22:35:00*12.8881*12.8881*12.8886*12.8874
07/08/2013 22:40:00*12.8881*12.8881*12.8885*12.8881
07/08/2013 22:45:00*12.8881*12.8868*12.8885*12.8868
07/08/2013 22:50:00*12.8868*12.8863*12.8875*12.8863
07/08/2013 22:55:00*12.8863*12.8855*12.8868*12.8855
07/08/2013 23:00:00*12.8855*12.8863*12.8885*12.8855
07/08/2013 23:05:00*12.8863*12.8805*12.8875*12.8805
07/08/2013 23:10:00*12.8805*12.8804*12.8806*12.8801
07/08/2013 23:15:00*12.8804*12.8805*12.8806*12.8799
07/08/2013 23:20:00*12.8805*12.8795*12.8805*12.8786
07/08/2013 23:25:00*12.8795*12.8749*12.8801*12.8749
07/08/2013 23:30:00*12.8749*12.8731*12.8785*12.8717
07/08/2013 23:35:00*12.8731*12.8732*12.8732*12.8697
07/08/2013 23:40:00*12.8732*12.8713*12.8732*12.8712
07/08/2013 23:45:00*12.8713*12.8728*12.8731*12.8707
07/08/2013 23:50:00*12.8728*12.869*12.8728*12.8681
07/08/2013 23:55:00*12.869*12.8725*12.8725*12.8685
07/09/2013 00:00:00*12.8725*12.8719*12.8725*12.8703
07/09/2013 00:05:00*12.8719*12.8719*12.8719*12.8719
07/09/2013 00:10:00*12.8719*12.8719*12.8719*12.8719
07/09/2013 00:15:00*12.8719*12.8719*12.8719*12.8715
07/09/2013 00:20:00*12.8719*12.8708*12.8719*12.8702
07/09/2013 00:25:00*12.8708*12.8718*12.8718*12.8685
07/09/2013 00:30:00*12.8718*12.8694*12.8719*12.8673
07/09/2013 00:35:00*12.8694*12.8699*12.87*12.8688
07/09/2013 00:40:00*12.8699*12.8699*12.8702*12.869
07/09/2013 00:45:00*12.8699*12.87*12.8702*12.8698
07/09/2013 00:50:00*12.87*12.8689*12.8705*12.8689
07/09/2013 00:55:00*12.8689*12.87*12.87*12.8689
07/09/2013 01:00:00*12.87*12.869*12.8701*12.8688
07/09/2013 01:05:00*12.869*12.8688*12.8693*12.8641
07/09/2013 01:10:00*12.8688*12.8684*12.8688*12.8639
07/09/2013 01:15:00*12.8684*12.8681*12.8692*12.8678
07/09/2013 01:20:00*12.8681*12.8687*12.8687*12.8681
07/09/2013 01:25:00*12.8687*12.8683*12.8693*12.8683
07/09/2013 01:30:00*12.8683*12.8685*12.8688*12.8683
07/09/2013 01:35:00*12.8685*12.8647*12.8688*12.8647
07/09/2013 01:40:00*12.8647*12.8628*12.865*12.8612
07/09/2013 01:45:00*12.8628*12.8618*12.8631*12.8618
07/09/2013 01:50:00*12.8618*12.8627*12.863*12.8618
07/09/2013 01:55:00*12.8627*12.8628*12.8633*12.8625
07/09/2013 02:00:00*12.8628*12.8605*12.8628*12.8605
07/09/2013 02:05:00*12.8605*12.8601*12.862*12.8601
07/09/2013 02:10:00*12.8601*12.8542*12.8607*12.854
07/09/2013 02:15:00*12.8542*12.8541*12.8621*12.8531
07/09/2013 02:20:00*12.8541*12.856*12.8575*12.8498
07/09/2013 02:25:00*12.856*12.8548*12.856*12.8498
07/09/2013 02:30:00*12.8548*12.8589*12.8589*12.8511
07/09/2013 02:35:00*12.8589*12.8579*12.86602*12.8574
07/09/2013 02:40:00*12.8579*12.8668*12.86947*12.8579
07/09/2013 02:45:00*12.8668*12.8668*12.8673*12.8667
07/09/2013 02:50:00*12.8668*12.8513*12.8669*12.8504
07/09/2013 02:55:00*12.8513*12.8503*12.8549*12.8485
07/09/2013 03:00:00*12.8503*12.8453*12.8503*12.8453
07/09/2013 03:05:00*12.8453*12.8479*12.8501*12.8412
07/09/2013 03:10:00*12.8479*12.847*12.8559*12.8448
07/09/2013 03:15:00*12.847*12.8481*12.85368*12.8421
07/09/2013 03:20:00*12.8481*12.8517*12.8517*12.8481
07/09/2013 03:25:00*12.8517*12.8461*12.85185*12.8455
07/09/2013 03:30:00*12.8461*12.845*12.8475*12.8445
07/09/2013 03:35:00*12.845*12.842*12.845*12.8407
07/09/2013 03:40:00*12.842*12.8428*12.8448*12.842
07/09/2013 03:45:00*12.8428*12.8499*12.8516*12.8427
07/09/2013 03:50:00*12.8499*12.84973*12.8537*12.8493
07/09/2013 03:55:00*12.84973*12.8503*12.85086*12.84943
07/09/2013 04:00:00*12.8503*12.8503*12.8526*12.8495
07/09/2013 04:05:00*12.8503*12.8331*12.8503*12.8319
07/09/2013 04:10:00*12.8331*12.8357*12.8408*12.8313
07/09/2013 04:15:00*12.8357*12.8338*12.836*12.832
07/09/2013 04:20:00*12.8338*12.8344*12.8344*12.8254
07/09/2013 04:25:00*12.8344*12.8286*12.8345*12.8249
07/09/2013 04:30:00*12.8286*12.8266*12.8286*12.8242
07/09/2013 04:35:00*12.8266*12.8372*12.8427*12.8266
07/09/2013 04:40:00*12.8372*12.8417*12.8496*12.8369
07/09/2013 04:45:00*12.8417*12.8401*12.8419*12.8368
07/09/2013 04:50:00*12.8401*12.844*12.8441*12.8399
07/09/2013 04:55:00*12.844*12.8545*12.8564*12.844
07/09/2013 05:00:00*12.8545*12.8515*12.8556*12.8466
07/09/2013 05:05:00*12.8515*12.8422*12.8518*12.841
07/09/2013 05:10:00*12.8422*12.8506*12.8507*12.8419
07/09/2013 05:15:00*12.8506*12.84295*12.8506*12.8412
07/09/2013 05:20:00*12.84295*12.84187*12.8451*12.8376
07/09/2013 05:25:00*12.84187*12.8364*12.84187*12.8355
07/09/2013 05:30:00*12.8364*12.8435*12.8437*12.836
07/09/2013 05:35:00*12.8435*12.8375*12.8436*12.8351
07/09/2013 05:40:00*12.8375*12.8363*12.8386*12.8297
07/09/2013 05:45:00*12.8363*12.8461*12.85*12.8294
07/09/2013 05:50:00*12.8461*12.8416*12.8461*12.8404
07/09/2013 05:55:00*12.8416*12.8418*12.8432*12.8409
07/09/2013 06:00:00*12.8418*12.8468*12.8515*12.8411
07/09/2013 06:05:00*12.8468*12.856*12.8564*12.8417
07/09/2013 06:10:00*12.856*12.8546*12.861*12.8502
07/09/2013 06:15:00*12.8546*12.8487*12.8546*12.8485
07/09/2013 06:20:00*12.8487*12.8417*12.8494*12.8415
07/09/2013 06:25:00*12.8417*12.8475*12.8502*12.8416
07/09/2013 06:30:00*12.8475*12.8455*12.8505*12.8455
07/09/2013 06:35:00*12.8455*12.8476*12.8495*12.8455
07/09/2013 06:40:00*12.8476*12.8641*12.865*12.8466
07/09/2013 06:45:00*12.8641*12.8587*12.866*12.8571
07/09/2013 06:50:00*12.8587*12.855*12.8591*12.8522
07/09/2013 06:55:00*12.855*12.8588*12.8629*12.8505
07/09/2013 07:00:00*12.8588*12.8604*12.8632*12.8588
07/09/2013 07:05:00*12.8604*12.8555*12.8621*12.8553
07/09/2013 07:10:00*12.8555*12.864*12.8641*12.8547
07/09/2013 07:15:00*12.864*12.8569*12.8673*12.8549
07/09/2013 07:20:00*12.8569*12.863*12.8656*12.8553
07/09/2013 07:25:00*12.863*12.8572*12.8644*12.8563
07/09/2013 07:30:00*12.8572*12.8517*12.8623*12.8499
07/09/2013 07:35:00*12.8517*12.8402*12.856*12.8402
07/09/2013 07:40:00*12.8402*12.83315*12.8418*12.8307
07/09/2013 07:45:00*12.83315*12.8265*12.83315*12.82564
07/09/2013 07:50:00*12.8265*12.8311*12.8316*12.826
07/09/2013 07:55:00*12.8311*12.8322*12.8351*12.831
07/09/2013 08:00:00*12.8322*12.83741*12.8409*12.8321
07/09/2013 08:05:00*12.83741*12.8469*12.84856*12.83741
07/09/2013 08:10:00*12.8469*12.85737*12.85737*12.8465
07/09/2013 08:15:00*12.85737*12.8488*12.86385*12.8471
07/09/2013 08:20:00*12.8488*12.8435*12.84892*12.8418
07/09/2013 08:25:00*12.8435*12.8529*12.8543*12.8435
07/09/2013 08:30:00*12.8529*12.85146*12.8599*12.85125
07/09/2013 08:35:00*12.85146*12.8472*12.8528*12.84666
07/09/2013 08:40:00*12.8472*12.8486*12.8513*12.8353
07/09/2013 08:45:00*12.8486*12.8417*12.853*12.8413
07/09/2013 08:50:00*12.8417*12.82548*12.8425*12.82548
07/09/2013 08:55:00*12.82548*12.80784*12.8268*12.8072
07/09/2013 09:00:00*12.80784*12.81815*12.821*12.80523
07/09/2013 09:05:00*12.81815*12.824*12.8292*12.8175
07/09/2013 09:10:00*12.824*12.83114*12.8348*12.8237
07/09/2013 09:15:00*12.83114*12.8192*12.83114*12.817
07/09/2013 09:20:00*12.8192*12.8219*12.824*12.816
07/09/2013 09:25:00*12.8219*12.8229*12.8242*12.8193
07/09/2013 09:30:00*12.8229*12.8097*12.8238*12.8097
07/09/2013 09:35:00*12.8097*12.81715*12.81824*12.8066
07/09/2013 09:40:00*12.81715*12.82695*12.83064*12.8128
07/09/2013 09:45:00*12.82695*12.8316*12.84405*12.82188
07/09/2013 09:50:00*12.8316*12.8464*12.8507*12.83034
07/09/2013 09:55:00*12.8464*12.8444*12.8466*12.8403
07/09/2013 10:00:00*12.8444*12.86112*12.86112*12.84295
07/09/2013 10:05:00*12.86112*12.85892*12.87567*12.85509
07/09/2013 10:10:00*12.85892*12.8592*12.86595*12.85667
07/09/2013 10:15:00*12.8592*12.85404*12.86325*12.8507
07/09/2013 10:20:00*12.85404*12.8755*12.8758*12.85404
07/09/2013 10:25:00*12.8755*12.87254*12.88369*12.87175
07/09/2013 10:30:00*12.87254*12.88005*12.89345*12.87175
07/09/2013 10:35:00*12.88005*12.88845*12.89407*12.88005
07/09/2013 10:40:00*12.88845*12.8773*12.88845*12.8652
07/09/2013 10:45:00*12.8773*12.8771*12.8923*12.87512
07/09/2013 10:50:00*12.8771*12.87919*12.8884*12.8764
07/09/2013 10:55:00*12.87919*12.86631*12.8822*12.86615
07/09/2013 11:00:00*12.86631*12.8645*12.8737*12.8644
07/09/2013 11:05:00*12.8645*12.8761*12.8761*12.8635
07/09/2013 11:10:00*12.8761*12.8775*12.8775*12.8707
07/09/2013 11:15:00*12.8775*12.8709*12.87775*12.8678
07/09/2013 11:20:00*12.8709*12.8658*12.8749*12.8633
07/09/2013 11:25:00*12.8658*12.8756*12.8762*12.8648
07/09/2013 11:30:00*12.8756*12.8682*12.8784*12.8682
07/09/2013 11:35:00*12.8682*12.86866*12.8704*12.8661
07/09/2013 11:40:00*12.86866*12.87076*12.8709*12.8678
07/09/2013 11:45:00*12.87076*12.8622*12.87093*12.8618
07/09/2013 11:50:00*12.8622*12.8596*12.8631*12.8579
07/09/2013 11:55:00*12.8596*12.8686*12.86995*12.8582
07/09/2013 12:00:00*12.8686*12.8681*12.8721*12.86525
07/09/2013 12:05:00*12.8681*12.8653*12.8681*12.8649
07/09/2013 12:10:00*12.8653*12.8628*12.8679*12.8624
07/09/2013 12:15:00*12.8628*12.8573*12.8628*12.85125
07/09/2013 12:20:00*12.8573*12.8468*12.8576*12.84554
07/09/2013 12:25:00*12.8468*12.855*12.8556*12.8467
07/09/2013 12:30:00*12.855*12.859*12.8608*12.85473
07/09/2013 12:35:00*12.859*12.859*12.865*12.8566
07/09/2013 12:40:00*12.859*12.8588*12.8608*12.8569
07/09/2013 12:45:00*12.8588*12.8554*12.85925*12.8508
07/09/2013 12:50:00*12.8554*12.8595*12.8596*12.8539
07/09/2013 12:55:00*12.8595*12.8604*12.8644*12.8586
07/09/2013 13:00:00*12.8604*12.86122*12.8639*12.8569
07/09/2013 13:05:00*12.86122*12.863*12.8641*12.8605
07/09/2013 13:10:00*12.863*12.86*12.8631*12.8595
07/09/2013 13:15:00*12.86*12.8611*12.8624*12.8554
07/09/2013 13:20:00*12.8611*12.8663*12.867*12.8601
07/09/2013 13:25:00*12.8663*12.8618*12.8663*12.8609
07/09/2013 13:30:00*12.8618*12.8598*12.862*12.8592
07/09/2013 13:35:00*12.8598*12.87111*12.88025*12.858
07/09/2013 13:40:00*12.87111*12.8813*12.882*12.86924
07/09/2013 13:45:00*12.8813*12.876*12.89315*12.876
07/09/2013 13:50:00*12.876*12.8815*12.8815*12.8712
07/09/2013 13:55:00*12.8815*12.88126*12.8827*12.8794
07/09/2013 14:00:00*12.88126*12.8808*12.887*12.8805
07/09/2013 14:05:00*12.8808*12.876*12.8817*12.8757
07/09/2013 14:10:00*12.876*12.8756*12.8775*12.8701
07/09/2013 14:15:00*12.8756*12.8703*12.8765*12.8703
07/09/2013 14:20:00*12.8703*12.8671*12.8764*12.8661
07/09/2013 14:25:00*12.8671*12.8648*12.86716*12.8622
07/09/2013 14:30:00*12.8648*12.8663*12.87682*12.8639
07/09/2013 14:35:00*12.8663*12.8665*12.8676*12.86284
07/09/2013 14:40:00*12.8665*12.866*12.8678*12.866
07/09/2013 14:45:00*12.866*12.8646*12.8675*12.8628
07/09/2013 14:50:00*12.8646*12.867*12.8685*12.8646
07/09/2013 14:55:00*12.867*12.871*12.87873*12.867
07/09/2013 15:00:00*12.871*12.881*12.89225*12.8695
07/09/2013 15:05:00*12.881*12.8816*12.8881*12.8757
07/09/2013 15:10:00*12.8816*12.8798*12.88695*12.8734
07/09/2013 15:15:00*12.8798*12.8864*12.88879*12.8798
07/09/2013 15:20:00*12.8864*12.884*12.88882*12.8786
07/09/2013 15:25:00*12.884*12.886*12.8886*12.8837
07/09/2013 15:30:00*12.886*12.8849*12.886*12.87945
07/09/2013 15:35:00*12.8849*12.88783*12.88915*12.8849
07/09/2013 15:40:00*12.88783*12.88455*12.88817*12.8825
07/09/2013 15:45:00*12.88455*12.8844*12.88455*12.8837
07/09/2013 15:50:00*12.8844*12.88902*12.8969*12.8844
07/09/2013 15:55:00*12.88902*12.8904*12.89575*12.8874
07/09/2013 16:00:00*12.8904*12.89279*12.89335*12.888
07/09/2013 16:05:00*12.89279*12.89151*12.8958*12.8913
07/09/2013 16:10:00*12.89151*12.895*12.8962*12.8912
07/09/2013 16:15:00*12.895*12.8995*12.90071*12.8946
07/09/2013 16:20:00*12.8995*12.8985*12.8997*12.8942
07/09/2013 16:25:00*12.8985*12.90185*12.9023*12.8941
07/09/2013 16:30:00*12.90185*12.8884*12.9021*12.8882
07/09/2013 16:35:00*12.8884*12.89355*12.8938*12.8882
07/09/2013 16:40:00*12.89355*12.8939*12.8939*12.8909
07/09/2013 16:45:00*12.8939*12.8952*12.896*12.8937
07/09/2013 16:50:00*12.8952*12.8952*12.8973*12.8944
07/09/2013 16:55:00*12.8952*12.8952*12.896*12.893
07/09/2013 17:00:00*12.8952*12.8939*12.8952*12.8939
