07/07/2013 17:05:00*13.0664*13.0664*13.0664*13.0664
07/07/2013 17:10:00*13.0664*13.0664*13.0664*13.0664
07/07/2013 17:15:00*13.0664*13.0664*13.0664*13.0606
07/07/2013 17:20:00*13.0664*13.0604*13.0664*13.0604
07/07/2013 17:25:00*13.0604*13.0603*13.0605*13.0603
07/07/2013 17:30:00*13.0603*13.0604*13.0605*13.0603
07/07/2013 17:35:00*13.0604*13.0604*13.0604*13.0603
07/07/2013 17:40:00*13.0604*13.0605*13.0605*13.0604
07/07/2013 17:45:00*13.0605*13.0605*13.0605*13.0604
07/07/2013 17:50:00*13.0605*13.0928*13.0928*13.0603
07/07/2013 17:55:00*13.0928*13.0603*13.0928*13.0603
07/07/2013 18:00:00*13.0603*13.0911*13.0961*13.0603
07/07/2013 18:05:00*13.0911*13.0706*13.0996*13.0706
07/07/2013 18:10:00*13.0706*13.0729*13.0729*13.0681
07/07/2013 18:15:00*13.0729*13.0729*13.0729*13.0718
07/07/2013 18:20:00*13.0729*13.0729*13.0729*13.0718
07/07/2013 18:25:00*13.0729*13.0712*13.0729*13.0663
07/07/2013 18:30:00*13.0712*13.0713*13.0729*13.0664
07/07/2013 18:35:00*13.0713*13.0729*13.0729*13.0696
07/07/2013 18:40:00*13.0729*13.0654*13.0729*13.0637
07/07/2013 18:45:00*13.0654*13.0654*13.0654*13.0631
07/07/2013 18:50:00*13.0654*13.0654*13.0654*13.0654
07/07/2013 18:55:00*13.0654*13.08*13.0804*13.0579
07/07/2013 19:00:00*13.08*13.0824*13.0824*13.077
07/07/2013 19:05:00*13.0824*13.0826*13.0829*13.081
07/07/2013 19:10:00*13.0826*13.0662*13.0863*13.0617
07/07/2013 19:15:00*13.0662*13.0672*13.0677*13.0662
07/07/2013 19:20:00*13.0672*13.0661*13.0691*13.0661
07/07/2013 19:25:00*13.0661*13.0716*13.0722*13.0611
07/07/2013 19:30:00*13.0716*13.0736*13.0738*13.0715
07/07/2013 19:35:00*13.0736*13.0742*13.0742*13.0672
07/07/2013 19:40:00*13.0742*13.0742*13.0742*13.0741
07/07/2013 19:45:00*13.0742*13.0802*13.082*13.0648
07/07/2013 19:50:00*13.0802*13.0747*13.0802*13.0666
07/07/2013 19:55:00*13.0747*13.0747*13.0747*13.0666
07/07/2013 20:00:00*13.0747*13.0758*13.0776*13.0667
07/07/2013 20:05:00*13.0758*13.0774*13.078*13.0732
07/07/2013 20:10:00*13.0774*13.0742*13.0774*13.0674
07/07/2013 20:15:00*13.0742*13.0659*13.0742*13.0659
07/07/2013 20:20:00*13.0659*13.0631*13.0659*13.0623
07/07/2013 20:25:00*13.0631*13.0591*13.0631*13.0591
07/07/2013 20:30:00*13.0591*13.0613*13.0636*13.0565
07/07/2013 20:35:00*13.0613*13.0631*13.0631*13.0591
07/07/2013 20:40:00*13.0631*13.0571*13.0631*13.0559
07/07/2013 20:45:00*13.0571*13.057*13.0575*13.0515
07/07/2013 20:50:00*13.057*13.0626*13.0641*13.0516
07/07/2013 20:55:00*13.0626*13.0622*13.0633*13.0571
07/07/2013 21:00:00*13.0622*13.0622*13.0633*13.0622
07/07/2013 21:05:00*13.0622*13.0572*13.0622*13.0571
07/07/2013 21:10:00*13.0572*13.0572*13.0572*13.0572
07/07/2013 21:15:00*13.0572*13.0561*13.0572*13.056
07/07/2013 21:20:00*13.0561*13.0622*13.0631*13.056
07/07/2013 21:25:00*13.0622*13.0641*13.0641*13.0617
07/07/2013 21:30:00*13.0641*13.0622*13.0641*13.0622
07/07/2013 21:35:00*13.0622*13.0635*13.0641*13.0621
07/07/2013 21:40:00*13.0635*13.0622*13.0642*13.0621
07/07/2013 21:45:00*13.0622*13.0622*13.0622*13.0621
07/07/2013 21:50:00*13.0622*13.0726*13.0727*13.0622
07/07/2013 21:55:00*13.0726*13.0673*13.0727*13.0668
07/07/2013 22:00:00*13.0673*13.0754*13.0797*13.0661
07/07/2013 22:05:00*13.0754*13.0754*13.0757*13.0751
07/07/2013 22:10:00*13.0754*13.07005*13.0754*13.07005
07/07/2013 22:15:00*13.07005*13.082*13.082*13.07005
07/07/2013 22:20:00*13.082*13.0815*13.082*13.0809
07/07/2013 22:25:00*13.0815*13.07605*13.0815*13.07605
07/07/2013 22:30:00*13.07605*13.0785*13.0822*13.0758
07/07/2013 22:35:00*13.0785*13.0849*13.0849*13.0739
07/07/2013 22:40:00*13.0849*13.0849*13.0849*13.07955
07/07/2013 22:45:00*13.0849*13.082*13.0849*13.0818
07/07/2013 22:50:00*13.082*13.0777*13.082*13.0777
07/07/2013 22:55:00*13.0777*13.0777*13.0777*13.0777
07/07/2013 23:00:00*13.0777*13.082*13.0821*13.0777
07/07/2013 23:05:00*13.082*13.0778*13.082*13.0778
07/07/2013 23:10:00*13.0778*13.0779*13.0779*13.0778
07/07/2013 23:15:00*13.0779*13.0778*13.0779*13.0778
07/07/2013 23:20:00*13.0778*13.0815*13.0815*13.0777
07/07/2013 23:25:00*13.0815*13.0851*13.0869*13.0815
07/07/2013 23:30:00*13.0851*13.0847*13.0851*13.0841
07/07/2013 23:35:00*13.0847*13.0793*13.0847*13.0793
07/07/2013 23:40:00*13.0793*13.0844*13.0847*13.07905
07/07/2013 23:45:00*13.0844*13.07905*13.0844*13.07905
07/07/2013 23:50:00*13.07905*13.0844*13.0844*13.07905
07/07/2013 23:55:00*13.0844*13.0856*13.0857*13.07905
07/08/2013 00:00:00*13.0856*13.0802*13.0856*13.0798
07/08/2013 00:05:00*13.0802*13.0962*13.0962*13.0797
07/08/2013 00:10:00*13.0962*13.0995*13.0995*13.0955
07/08/2013 00:15:00*13.0995*13.0936*13.0995*13.0935
07/08/2013 00:20:00*13.0936*13.1022*13.1057*13.0925
07/08/2013 00:25:00*13.1022*13.1047*13.1057*13.1017
07/08/2013 00:30:00*13.1047*13.1022*13.1047*13.1021
07/08/2013 00:35:00*13.1022*13.1039*13.1039*13.1018
07/08/2013 00:40:00*13.1039*13.1042*13.1042*13.1039
07/08/2013 00:45:00*13.1042*13.095*13.1042*13.095
07/08/2013 00:50:00*13.095*13.1042*13.1042*13.095
07/08/2013 00:55:00*13.1042*13.0951*13.1042*13.0951
07/08/2013 01:00:00*13.0951*13.0951*13.0964*13.0951
07/08/2013 01:05:00*13.0951*13.0965*13.0965*13.095
07/08/2013 01:10:00*13.0965*13.1042*13.1042*13.0965
07/08/2013 01:15:00*13.1042*13.1018*13.1049*13.0953
07/08/2013 01:20:00*13.1018*13.0962*13.1055*13.0962
07/08/2013 01:25:00*13.0962*13.1018*13.1037*13.0959
07/08/2013 01:30:00*13.1018*13.1032*13.1032*13.1017
07/08/2013 01:35:00*13.1032*13.0941*13.1036*13.0907
07/08/2013 01:40:00*13.0941*13.0941*13.0952*13.0907
07/08/2013 01:45:00*13.0941*13.0905*13.0941*13.0881
07/08/2013 01:50:00*13.0905*13.0905*13.0919*13.0905
07/08/2013 01:55:00*13.0905*13.0905*13.0914*13.0898
07/08/2013 02:00:00*13.0905*13.0891*13.0908*13.0891
07/08/2013 02:05:00*13.0891*13.0955*13.096*13.0865
07/08/2013 02:10:00*13.0955*13.0878*13.0955*13.0878
07/08/2013 02:15:00*13.0878*13.0878*13.0878*13.0876
07/08/2013 02:20:00*13.0878*13.0769*13.0878*13.0738
07/08/2013 02:25:00*13.0769*13.0793*13.0827*13.0767
07/08/2013 02:30:00*13.0793*13.0817*13.0818*13.0792
07/08/2013 02:35:00*13.0817*13.0994*13.1*13.0814
07/08/2013 02:40:00*13.0994*13.1009*13.1103*13.0994
07/08/2013 02:45:00*13.1009*13.1185*13.119*13.1009
07/08/2013 02:50:00*13.1185*13.126*13.1283*13.1182
07/08/2013 02:55:00*13.126*13.1083*13.126*13.1078
07/08/2013 03:00:00*13.1083*13.1125*13.1125*13.1078
07/08/2013 03:05:00*13.1125*13.1089*13.1138*13.1088
07/08/2013 03:10:00*13.1089*13.1089*13.1106*13.1089
07/08/2013 03:15:00*13.1089*13.1066*13.1098*13.0994
07/08/2013 03:20:00*13.1066*13.1094*13.1099*13.1008
07/08/2013 03:25:00*13.1094*13.1053*13.1094*13.1
07/08/2013 03:30:00*13.1053*13.1004*13.1054*13.0993
07/08/2013 03:35:00*13.1004*13.0943*13.1012*13.0859
07/08/2013 03:40:00*13.0943*13.0876*13.0946*13.0842
07/08/2013 03:45:00*13.0876*13.0852*13.0883*13.0848
07/08/2013 03:50:00*13.0852*13.0859*13.097*13.0852
07/08/2013 03:55:00*13.0859*13.0843*13.0888*13.0799
07/08/2013 04:00:00*13.0843*13.0859*13.0872*13.0843
07/08/2013 04:05:00*13.0859*13.0829*13.0859*13.0801
07/08/2013 04:10:00*13.0829*13.0692*13.083*13.0674
07/08/2013 04:15:00*13.0692*13.0713*13.0756*13.0687
07/08/2013 04:20:00*13.0713*13.0676*13.0713*13.0668
07/08/2013 04:25:00*13.0676*13.0723*13.0726*13.0676
07/08/2013 04:30:00*13.0723*13.0711*13.0754*13.0674
07/08/2013 04:35:00*13.0711*13.0751*13.0786*13.0709
07/08/2013 04:40:00*13.0751*13.0745*13.0754*13.0715
07/08/2013 04:45:00*13.0745*13.0745*13.0747*13.072
07/08/2013 04:50:00*13.0745*13.0703*13.0745*13.0702
07/08/2013 04:55:00*13.0703*13.0619*13.0703*13.0593
07/08/2013 05:00:00*13.0619*13.0491*13.0619*13.04
07/08/2013 05:05:00*13.0491*13.0445*13.0491*13.0429
07/08/2013 05:10:00*13.0445*13.045*13.0479*13.0358
07/08/2013 05:15:00*13.045*13.0305*13.045*13.0304
07/08/2013 05:20:00*13.0305*13.0388*13.0431*13.0283
07/08/2013 05:25:00*13.0388*13.0316*13.0389*13.0304
07/08/2013 05:30:00*13.0316*13.033*13.0331*13.024
07/08/2013 05:35:00*13.033*13.0336*13.041*13.0316
07/08/2013 05:40:00*13.0336*13.0352*13.0431*13.0335
07/08/2013 05:45:00*13.0352*13.0398*13.0398*13.029
07/08/2013 05:50:00*13.0398*13.0376*13.0416*13.0361
07/08/2013 05:55:00*13.0376*13.0319*13.0387*13.0319
07/08/2013 06:00:00*13.0319*13.0323*13.0328*13.0298
07/08/2013 06:05:00*13.0323*13.027*13.0335*13.0258
07/08/2013 06:10:00*13.027*13.0212*13.027*13.0178
07/08/2013 06:15:00*13.0212*13.0195*13.0217*13.0175
07/08/2013 06:20:00*13.0195*13.021*13.0212*13.011
07/08/2013 06:25:00*13.021*13.0365*13.0374*13.0205
07/08/2013 06:30:00*13.0365*13.025*13.0365*13.025
07/08/2013 06:35:00*13.025*13.0315*13.0325*13.025
07/08/2013 06:40:00*13.0315*13.0248*13.0345*13.0248
07/08/2013 06:45:00*13.0248*13.025*13.0253*13.0248
07/08/2013 06:50:00*13.025*13.0208*13.025*13.0167
07/08/2013 06:55:00*13.0208*13.0098*13.0255*13.0083
07/08/2013 07:00:00*13.0098*13.012*13.0139*13.009
07/08/2013 07:05:00*13.012*13.0137*13.0137*13.0118
07/08/2013 07:10:00*13.0137*13.007*13.0137*13.0015
07/08/2013 07:15:00*13.007*13.0115*13.0115*13.0069
07/08/2013 07:20:00*13.0115*13.0179*13.0179*13.0104
07/08/2013 07:25:00*13.0179*13.0239*13.0243*13.0136
07/08/2013 07:30:00*13.0239*13.0213*13.0258*13.0198
07/08/2013 07:35:00*13.0213*13.0205*13.0257*13.0205
07/08/2013 07:40:00*13.0205*13.021*13.0241*13.0205
07/08/2013 07:45:00*13.021*13.0214*13.0214*13.013
07/08/2013 07:50:00*13.0214*13.0161*13.0229*13.0134
07/08/2013 07:55:00*13.0161*13.0159*13.0224*13.0158
07/08/2013 08:00:00*13.0159*13.026*13.0264*13.015
07/08/2013 08:05:00*13.026*13.0247*13.0287*13.0219
07/08/2013 08:10:00*13.0247*13.0318*13.0335*13.0224
07/08/2013 08:15:00*13.0318*13.0299*13.0333*13.0266
07/08/2013 08:20:00*13.0299*13.0238*13.0324*13.0128
07/08/2013 08:25:00*13.0238*13.0136*13.0247*13.0067
07/08/2013 08:30:00*13.0136*13.0132*13.0206*13.0066
07/08/2013 08:35:00*13.0132*13.0151*13.0214*13.0113
07/08/2013 08:40:00*13.0151*13.0157*13.0178*13.0113
07/08/2013 08:45:00*13.0157*13.02*13.0215*13.015
07/08/2013 08:50:00*13.02*13.00296*13.02*12.99822
07/08/2013 08:55:00*13.00296*12.9912*13.00316*12.9813
07/08/2013 09:00:00*12.9912*13.0006*13.00296*12.9869
07/08/2013 09:05:00*13.0006*13.0081*13.00936*13.0004
07/08/2013 09:10:00*13.0081*13.0012*13.0081*12.9975
07/08/2013 09:15:00*13.0012*12.9863*13.0015*12.9818
07/08/2013 09:20:00*12.9863*12.98753*12.9933*12.9818
07/08/2013 09:25:00*12.98753*12.98451*12.9898*12.98426
07/08/2013 09:30:00*12.98451*12.979*12.9875*12.9768
07/08/2013 09:35:00*12.979*12.95676*12.979*12.9525
07/08/2013 09:40:00*12.95676*12.9612*12.962*12.9515
07/08/2013 09:45:00*12.9612*12.95949*12.9703*12.9538
07/08/2013 09:50:00*12.95949*12.95236*12.9628*12.9509
07/08/2013 09:55:00*12.95236*12.95303*12.9585*12.9518
07/08/2013 10:00:00*12.95303*12.9375*12.95415*12.9298
07/08/2013 10:05:00*12.9375*12.92854*12.9378*12.9233
07/08/2013 10:10:00*12.92854*12.932*12.94386*12.92756
07/08/2013 10:15:00*12.932*12.9262*12.93296*12.9162
07/08/2013 10:20:00*12.9262*12.9297*12.9311*12.9199
07/08/2013 10:25:00*12.9297*12.9207*12.93*12.9205
07/08/2013 10:30:00*12.9207*12.9173*12.9251*12.9084
07/08/2013 10:35:00*12.9173*12.92303*12.9266*12.9162
07/08/2013 10:40:00*12.92303*12.9213*12.9293*12.921
07/08/2013 10:45:00*12.9213*12.9237*12.9253*12.9184
07/08/2013 10:50:00*12.9237*12.91912*12.9252*12.91912
07/08/2013 10:55:00*12.91912*12.9011*12.92245*12.9011
07/08/2013 11:00:00*12.9011*12.9105*12.9125*12.8992
07/08/2013 11:05:00*12.9105*12.898*12.9158*12.898
07/08/2013 11:10:00*12.898*12.9047*12.9086*12.8976
07/08/2013 11:15:00*12.9047*12.9013*12.9059*12.8981
07/08/2013 11:20:00*12.9013*12.9139*12.91706*12.9009
07/08/2013 11:25:00*12.9139*12.9181*12.9194*12.911
07/08/2013 11:30:00*12.9181*12.916*12.9231*12.9152
07/08/2013 11:35:00*12.916*12.916*12.92095*12.911
07/08/2013 11:40:00*12.916*12.9225*12.92395*12.9157
07/08/2013 11:45:00*12.9225*12.9306*12.9328*12.9217
07/08/2013 11:50:00*12.9306*12.9325*12.9356*12.9289
07/08/2013 11:55:00*12.9325*12.94488*12.9463*12.9322
07/08/2013 12:00:00*12.94488*12.9447*12.9502*12.94016
07/08/2013 12:05:00*12.9447*12.942*12.949*12.9398
07/08/2013 12:10:00*12.942*12.9365*12.9423*12.9314
07/08/2013 12:15:00*12.9365*12.94012*12.9429*12.9365
07/08/2013 12:20:00*12.94012*12.95256*12.95975*12.92636
07/08/2013 12:25:00*12.95256*12.9473*12.95485*12.9449
07/08/2013 12:30:00*12.9473*12.94436*12.9569*12.9431
07/08/2013 12:35:00*12.94436*12.9356*12.9469*12.9353
07/08/2013 12:40:00*12.9356*12.9365*12.937*12.9227
07/08/2013 12:45:00*12.9365*12.92849*12.9379*12.9279
07/08/2013 12:50:00*12.92849*12.9311*12.9335*12.9236
07/08/2013 12:55:00*12.9311*12.92356*12.9328*12.9231
07/08/2013 13:00:00*12.92356*12.937*12.9388*12.92331
07/08/2013 13:05:00*12.937*12.9368*12.9389*12.93153
07/08/2013 13:10:00*12.9368*12.93026*12.9368*12.922
07/08/2013 13:15:00*12.93026*12.9217*12.93026*12.9216
07/08/2013 13:20:00*12.9217*12.90832*12.93186*12.9037
07/08/2013 13:25:00*12.90832*12.9205*12.92196*12.90832
07/08/2013 13:30:00*12.9205*12.91895*12.927*12.9132
07/08/2013 13:35:00*12.91895*12.9124*12.92072*12.9119
07/08/2013 13:40:00*12.9124*12.9142*12.9147*12.90898
07/08/2013 13:45:00*12.9142*12.9167*12.9219*12.9142
07/08/2013 13:50:00*12.9167*12.9071*12.917*12.90635
07/08/2013 13:55:00*12.9071*12.9103*12.9115*12.90679
07/08/2013 14:00:00*12.9103*12.9119*12.9124*12.907
07/08/2013 14:05:00*12.9119*12.9071*12.912*12.90647
07/08/2013 14:10:00*12.9071*12.9068*12.9109*12.903
07/08/2013 14:15:00*12.9068*12.9069*12.9081*12.9001
07/08/2013 14:20:00*12.9069*12.9002*12.9069*12.8977
07/08/2013 14:25:00*12.9002*12.8988*12.9051*12.898
07/08/2013 14:30:00*12.8988*12.902*12.9024*12.89528
07/08/2013 14:35:00*12.902*12.8909*12.902*12.8862
07/08/2013 14:40:00*12.8909*12.8928*12.8953*12.8909
07/08/2013 14:45:00*12.8928*12.8961*12.89823*12.8918
07/08/2013 14:50:00*12.8961*12.8874*12.8974*12.884
07/08/2013 14:55:00*12.8874*12.86845*12.8889*12.86205
07/08/2013 15:00:00*12.86845*12.8638*12.87654*12.859
07/08/2013 15:05:00*12.8638*12.8706*12.8706*12.8629
07/08/2013 15:10:00*12.8706*12.8715*12.8726*12.8687
07/08/2013 15:15:00*12.8715*12.87*12.8719*12.86999
07/08/2013 15:20:00*12.87*12.86936*12.8727*12.8689
07/08/2013 15:25:00*12.86936*12.86975*12.87055*12.8648
07/08/2013 15:30:00*12.86975*12.87255*12.8763*12.86905
07/08/2013 15:35:00*12.87255*12.8838*12.8866*12.8725
07/08/2013 15:40:00*12.8838*12.8856*12.8856*12.8763
07/08/2013 15:45:00*12.8856*12.8884*12.8919*12.8854
07/08/2013 15:50:00*12.8884*12.88736*12.8889*12.8863
07/08/2013 15:55:00*12.88736*12.8861*12.8905*12.886
07/08/2013 16:00:00*12.8861*12.8865*12.88925*12.886
07/08/2013 16:05:00*12.8865*12.8863*12.88705*12.886
07/08/2013 16:10:00*12.8863*12.8845*12.8867*12.8817
07/08/2013 16:15:00*12.8845*12.8823*12.8845*12.8823
07/08/2013 16:20:00*12.8823*12.8811*12.8828*12.8805
07/08/2013 16:25:00*12.8811*12.8856*12.8856*12.8805
07/08/2013 16:30:00*12.8856*12.881*12.8856*12.8805
07/08/2013 16:35:00*12.881*12.8781*12.8819*12.878
07/08/2013 16:40:00*12.8781*12.871*12.8781*12.8709
07/08/2013 16:45:00*12.871*12.8769*12.8769*12.871
07/08/2013 16:50:00*12.8769*12.887*12.887*12.87592
07/08/2013 16:55:00*12.887*12.8766*12.8876*12.874
07/08/2013 17:00:00*12.8766*12.8726*12.8881*12.8716
