07/04/2013 17:05:00*12.9066*12.9032*12.9104*12.9004
07/04/2013 17:10:00*12.9032*12.8985*12.9032*12.8985
07/04/2013 17:15:00*12.8985*12.8939*12.8985*12.8939
07/04/2013 17:20:00*12.8939*12.8995*12.9065*12.8937
07/04/2013 17:25:00*12.8995*12.902*12.9066*12.8995
07/04/2013 17:30:00*12.902*12.8966*12.902*12.8966
07/04/2013 17:35:00*12.8966*12.902*12.9084*12.8961
07/04/2013 17:40:00*12.902*12.9136*12.9136*12.902
07/04/2013 17:45:00*12.9136*12.9136*12.9136*12.9136
07/04/2013 17:50:00*12.9136*12.9123*12.9136*12.9123
07/04/2013 17:55:00*12.9123*12.9123*12.9123*12.9123
07/04/2013 18:00:00*12.9123*12.9128*12.9128*12.9063
07/04/2013 18:05:00*12.9128*12.903*12.9128*12.89797
07/04/2013 18:10:00*12.903*12.9047*12.9132*12.903
07/04/2013 18:15:00*12.9047*12.9048*12.9049*12.9047
07/04/2013 18:20:00*12.9048*12.905*12.905*12.9048
07/04/2013 18:25:00*12.905*12.9051*12.9051*12.905
07/04/2013 18:30:00*12.9051*12.9067*12.9067*12.9049
07/04/2013 18:35:00*12.9067*12.9051*12.9067*12.905
07/04/2013 18:40:00*12.9051*12.9084*12.9084*12.9049
07/04/2013 18:45:00*12.9084*12.9061*12.9084*12.9061
07/04/2013 18:50:00*12.9061*12.9148*12.9169*12.9057
07/04/2013 18:55:00*12.9148*12.9153*12.9153*12.9144
07/04/2013 19:00:00*12.9153*12.9086*12.9169*12.9086
07/04/2013 19:05:00*12.9086*12.9089*12.9094*12.9084
07/04/2013 19:10:00*12.9089*12.9084*12.9094*12.9084
07/04/2013 19:15:00*12.9084*12.9084*12.9089*12.9084
07/04/2013 19:20:00*12.9084*12.9084*12.9089*12.9084
07/04/2013 19:25:00*12.9084*12.9089*12.9164*12.9082
07/04/2013 19:30:00*12.9089*12.9101*12.9114*12.9058
07/04/2013 19:35:00*12.9101*12.9164*12.9164*12.91
07/04/2013 19:40:00*12.9164*12.91647*12.9192*12.9164
07/04/2013 19:45:00*12.91647*12.9178*12.9179*12.9114
07/04/2013 19:50:00*12.9178*12.9173*12.9179*12.9159
07/04/2013 19:55:00*12.9173*12.9141*12.9174*12.9078
07/04/2013 20:00:00*12.9141*12.9092*12.9169*12.9083
07/04/2013 20:05:00*12.9092*12.9089*12.9094*12.9058
07/04/2013 20:10:00*12.9089*12.9082*12.9134*12.9078
07/04/2013 20:15:00*12.9082*12.9083*12.9085*12.908
07/04/2013 20:20:00*12.9083*12.9094*12.9102*12.9083
07/04/2013 20:25:00*12.9094*12.9088*12.9096*12.9088
07/04/2013 20:30:00*12.9088*12.9089*12.9089*12.9088
07/04/2013 20:35:00*12.9089*12.9093*12.9093*12.9088
07/04/2013 20:40:00*12.9093*12.9088*12.9093*12.9057
07/04/2013 20:45:00*12.9088*12.9086*12.9089*12.9084
07/04/2013 20:50:00*12.9086*12.9096*12.9106*12.9082
07/04/2013 20:55:00*12.9096*12.9278*12.9292*12.9096
07/04/2013 21:00:00*12.9278*12.9252*12.9304*12.9252
07/04/2013 21:05:00*12.9252*12.922*12.9252*12.922
07/04/2013 21:10:00*12.922*12.9258*12.9286*12.9175
07/04/2013 21:15:00*12.9258*12.9269*12.927*12.9257
07/04/2013 21:20:00*12.9269*12.9309*12.9329*12.9267
07/04/2013 21:25:00*12.9309*12.9298*12.9314*12.9273
07/04/2013 21:30:00*12.9298*12.9229*12.9298*12.9224
07/04/2013 21:35:00*12.9229*12.9208*12.9229*12.9207
07/04/2013 21:40:00*12.9208*12.9179*12.9211*12.9176
07/04/2013 21:45:00*12.9179*12.9186*12.9198*12.9168
07/04/2013 21:50:00*12.9186*12.9197*12.92*12.9186
07/04/2013 21:55:00*12.9197*12.9204*12.9208*12.9193
07/04/2013 22:00:00*12.9204*12.9204*12.9207*12.9195
07/04/2013 22:05:00*12.9204*12.9212*12.9229*12.9202
07/04/2013 22:10:00*12.9212*12.9216*12.9217*12.9209
07/04/2013 22:15:00*12.9216*12.9229*12.9229*12.9211
07/04/2013 22:20:00*12.9229*12.9274*12.9276*12.9211
07/04/2013 22:25:00*12.9274*12.9252*12.9274*12.9237
07/04/2013 22:30:00*12.9252*12.9269*12.9269*12.9248
07/04/2013 22:35:00*12.9269*12.9254*12.9274*12.9252
07/04/2013 22:40:00*12.9254*12.9253*12.9258*12.9253
07/04/2013 22:45:00*12.9253*12.9262*12.9274*12.9249
07/04/2013 22:50:00*12.9262*12.9242*12.9262*12.9241
07/04/2013 22:55:00*12.9242*12.9261*12.9262*12.9242
07/04/2013 23:00:00*12.9261*12.9301*12.9301*12.9256
07/04/2013 23:05:00*12.9301*12.929*12.9301*12.9288
07/04/2013 23:10:00*12.929*12.9326*12.9326*12.929
07/04/2013 23:15:00*12.9326*12.9322*12.9326*12.9291
07/04/2013 23:20:00*12.9322*12.9321*12.9322*12.9289
07/04/2013 23:25:00*12.9321*12.9295*12.9321*12.9293
07/04/2013 23:30:00*12.9295*12.9322*12.9322*12.9288
07/04/2013 23:35:00*12.9322*12.933*12.9332*12.9321
07/04/2013 23:40:00*12.933*12.9361*12.9366*12.9329
07/04/2013 23:45:00*12.9361*12.9363*12.9365*12.9358
07/04/2013 23:50:00*12.9363*12.936*12.9363*12.9359
07/04/2013 23:55:00*12.936*12.936*12.9361*12.9359
07/05/2013 00:00:00*12.936*12.9364*12.9364*12.9359
07/05/2013 00:05:00*12.9364*12.936*12.9364*12.9357
07/05/2013 00:10:00*12.936*12.9362*12.9366*12.936
07/05/2013 00:15:00*12.9362*12.936*12.9362*12.9353
07/05/2013 00:20:00*12.936*12.9363*12.9366*12.9348
07/05/2013 00:25:00*12.9363*12.9354*12.9363*12.9354
07/05/2013 00:30:00*12.9354*12.936*12.9365*12.9349
07/05/2013 00:35:00*12.936*12.9354*12.9366*12.9351
07/05/2013 00:40:00*12.9354*12.9348*12.9357*12.9347
07/05/2013 00:45:00*12.9348*12.9347*12.9352*12.9343
07/05/2013 00:50:00*12.9347*12.9352*12.9354*12.9346
07/05/2013 00:55:00*12.9352*12.9344*12.9353*12.934
07/05/2013 01:00:00*12.9344*12.9354*12.937*12.9344
07/05/2013 01:05:00*12.9354*12.9362*12.9365*12.935
07/05/2013 01:10:00*12.9362*12.935*12.9363*12.9349
07/05/2013 01:15:00*12.935*12.9351*12.9355*12.9348
07/05/2013 01:20:00*12.9351*12.936*12.9363*12.935
07/05/2013 01:25:00*12.936*12.9364*12.9364*12.935
07/05/2013 01:30:00*12.9364*12.9364*12.9385*12.9359
07/05/2013 01:35:00*12.9364*12.9369*12.9373*12.9362
07/05/2013 01:40:00*12.9369*12.9369*12.937*12.9366
07/05/2013 01:45:00*12.9369*12.9369*12.9373*12.9368
07/05/2013 01:50:00*12.9369*12.9366*12.9369*12.936
07/05/2013 01:55:00*12.9366*12.9366*12.9369*12.9364
07/05/2013 02:00:00*12.9366*12.9364*12.937*12.9363
07/05/2013 02:05:00*12.9364*12.9367*12.9373*12.9362
07/05/2013 02:10:00*12.9367*12.9367*12.937*12.9362
07/05/2013 02:15:00*12.9367*12.9369*12.9372*12.9367
07/05/2013 02:20:00*12.9369*12.9369*12.9374*12.9365
07/05/2013 02:25:00*12.9369*12.937*12.9372*12.9365
07/05/2013 02:30:00*12.937*12.9354*12.9371*12.9283
07/05/2013 02:35:00*12.9354*12.9313*12.93865*12.9289
07/05/2013 02:40:00*12.9313*12.9316*12.9321*12.9286
07/05/2013 02:45:00*12.9316*12.9214*12.9317*12.9214
07/05/2013 02:50:00*12.9214*12.9172*12.9229*12.9171
07/05/2013 02:55:00*12.9172*12.9187*12.9216*12.9169
07/05/2013 03:00:00*12.9187*12.919*12.9195*12.9177
07/05/2013 03:05:00*12.919*12.9339*12.9341*12.9185
07/05/2013 03:10:00*12.9339*12.9284*12.937*12.9229
07/05/2013 03:15:00*12.9284*12.9287*12.9314*12.9281
07/05/2013 03:20:00*12.9287*12.9263*12.9288*12.9256
07/05/2013 03:25:00*12.9263*12.9082*12.9263*12.9081
07/05/2013 03:30:00*12.9082*12.90368*12.9115*12.9001
07/05/2013 03:35:00*12.90368*12.9129*12.9156*12.9002
07/05/2013 03:40:00*12.9129*12.9107*12.913*12.9089
07/05/2013 03:45:00*12.9107*12.9103*12.9108*12.9074
07/05/2013 03:50:00*12.9103*12.908*12.9138*12.9074
07/05/2013 03:55:00*12.908*12.9141*12.9142*12.904
07/05/2013 04:00:00*12.9141*12.9074*12.9143*12.901
07/05/2013 04:05:00*12.9074*12.9017*12.9102*12.9009
07/05/2013 04:10:00*12.9017*12.9037*12.9069*12.9009
07/05/2013 04:15:00*12.9037*12.9046*12.9111*12.9017
07/05/2013 04:20:00*12.9046*12.91077*12.9135*12.903
07/05/2013 04:25:00*12.91077*12.9097*12.9124*12.9028
07/05/2013 04:30:00*12.9097*12.9119*12.9131*12.9084
07/05/2013 04:35:00*12.9119*12.908*12.913*12.9069
07/05/2013 04:40:00*12.908*12.9031*12.912*12.9019
07/05/2013 04:45:00*12.9031*12.9035*12.9076*12.9009
07/05/2013 04:50:00*12.9035*12.9036*12.9046*12.9006
07/05/2013 04:55:00*12.9036*12.9059*12.9069*12.9035
07/05/2013 05:00:00*12.9059*12.8861*12.9059*12.8861
07/05/2013 05:05:00*12.8861*12.8989*12.9006*12.8842
07/05/2013 05:10:00*12.8989*12.8986*12.9006*12.8976
07/05/2013 05:15:00*12.8986*12.8986*12.8988*12.8977
07/05/2013 05:20:00*12.8986*12.8906*12.9011*12.886
07/05/2013 05:25:00*12.8906*12.8902*12.8918*12.8898
07/05/2013 05:30:00*12.8902*12.8851*12.8942*12.8846
07/05/2013 05:35:00*12.8851*12.88195*12.8853*12.8809
07/05/2013 05:40:00*12.88195*12.8782*12.88195*12.8772
07/05/2013 05:45:00*12.8782*12.879*12.8795*12.8779
07/05/2013 05:50:00*12.879*12.8794*12.8806*12.879
07/05/2013 05:55:00*12.8794*12.8798*12.8802*12.8789
07/05/2013 06:00:00*12.8798*12.8803*12.8803*12.8789
07/05/2013 06:05:00*12.8803*12.8804*12.8818*12.8792
07/05/2013 06:10:00*12.8804*12.8833*12.8839*12.88
07/05/2013 06:15:00*12.8833*12.8805*12.8833*12.8795
07/05/2013 06:20:00*12.8805*12.8805*12.8815*12.8805
07/05/2013 06:25:00*12.8805*12.8805*12.8805*12.8805
07/05/2013 06:30:00*12.8805*12.8816*12.8871*12.87925
07/05/2013 06:35:00*12.8816*12.8832*12.8833*12.8814
07/05/2013 06:40:00*12.8832*12.8826*12.8917*12.8825
07/05/2013 06:45:00*12.8826*12.8825*12.8839*12.8825
07/05/2013 06:50:00*12.8825*12.8861*12.8867*12.8825
07/05/2013 06:55:00*12.8861*12.887*12.8878*12.8851
07/05/2013 07:00:00*12.887*12.887*12.8873*12.8855
07/05/2013 07:05:00*12.887*12.8885*12.89*12.887
07/05/2013 07:10:00*12.8885*12.8959*12.8959*12.8821
07/05/2013 07:15:00*12.8959*12.8975*12.9024*12.8959
07/05/2013 07:20:00*12.8975*12.8885*12.8975*12.8866
07/05/2013 07:25:00*12.8885*12.891*12.8955*12.8862
07/05/2013 07:30:00*12.891*12.8848*12.8951*12.8824
07/05/2013 07:35:00*12.8848*12.8799*12.8862*12.8775
07/05/2013 07:40:00*12.8799*12.887*12.88923*12.8799
07/05/2013 07:45:00*12.887*12.8796*12.88994*12.87895
07/05/2013 07:50:00*12.8796*12.87355*12.88275*12.8685
07/05/2013 07:55:00*12.87355*12.8746*12.8794*12.87065
07/05/2013 08:00:00*12.8746*12.8879*12.8881*12.8746
07/05/2013 08:05:00*12.8879*12.8833*12.8939*12.8783
07/05/2013 08:10:00*12.8833*12.89535*12.91273*12.8794
07/05/2013 08:15:00*12.89535*12.8943*12.9012*12.89013
07/05/2013 08:20:00*12.8943*12.888*12.8973*12.8871
07/05/2013 08:25:00*12.888*12.89955*12.9075*12.8873
07/05/2013 08:30:00*12.89955*12.8861*12.9033*12.8859
07/05/2013 08:35:00*12.8861*12.8952*12.94116*12.8782
07/05/2013 08:40:00*12.8952*12.94552*12.97034*12.8942
07/05/2013 08:45:00*12.94552*12.97826*12.98654*12.9431
07/05/2013 08:50:00*12.97826*12.9942*12.9962*12.9686
07/05/2013 08:55:00*12.9942*13.0006*13.0144*12.9904
07/05/2013 09:00:00*13.0006*12.98706*13.0012*12.98674
07/05/2013 09:05:00*12.98706*12.9971*13.002*12.9867
07/05/2013 09:10:00*12.9971*13.04318*13.0448*12.9918
07/05/2013 09:15:00*13.04318*13.0493*13.0523*13.0368
07/05/2013 09:20:00*13.0493*13.0403*13.0698*13.0401
07/05/2013 09:25:00*13.0403*13.04*13.04937*13.0371
07/05/2013 09:30:00*13.04*13.0295*13.04439*13.02715
07/05/2013 09:35:00*13.0295*13.0308*13.0308*13.0128
07/05/2013 09:40:00*13.0308*13.01623*13.0425*13.0106
07/05/2013 09:45:00*13.01623*13.02047*13.0279*13.0123
07/05/2013 09:50:00*13.02047*13.0278*13.0278*13.0163
07/05/2013 09:55:00*13.0278*13.0679*13.0725*13.0273
07/05/2013 10:00:00*13.0679*13.0597*13.07177*13.0552
07/05/2013 10:05:00*13.0597*13.0658*13.06825*13.0546
07/05/2013 10:10:00*13.0658*13.0617*13.0658*13.0498
07/05/2013 10:15:00*13.0617*13.0547*13.0695*13.0546
07/05/2013 10:20:00*13.0547*13.0792*13.0801*13.0509
07/05/2013 10:25:00*13.0792*13.1148*13.12101*13.0775
07/05/2013 10:30:00*13.1148*13.0953*13.1208*13.0953
07/05/2013 10:35:00*13.0953*13.0851*13.1084*13.084
07/05/2013 10:40:00*13.0851*13.0954*13.10485*13.08484
07/05/2013 10:45:00*13.0954*13.087*13.0964*13.0813
07/05/2013 10:50:00*13.087*13.08527*13.08798*13.0713
07/05/2013 10:55:00*13.08527*13.08997*13.0976*13.0814
07/05/2013 11:00:00*13.08997*13.06757*13.08997*13.0671
07/05/2013 11:05:00*13.06757*13.0772*13.07795*13.0671
07/05/2013 11:10:00*13.0772*13.0845*13.0881*13.075
07/05/2013 11:15:00*13.0845*13.07581*13.0845*13.0605
07/05/2013 11:20:00*13.07581*13.06527*13.07785*13.065
07/05/2013 11:25:00*13.06527*13.0691*13.0743*13.06465
07/05/2013 11:30:00*13.0691*13.0631*13.0701*13.05934
07/05/2013 11:35:00*13.0631*13.07307*13.0742*13.0577
07/05/2013 11:40:00*13.07307*13.06257*13.07591*13.0625
07/05/2013 11:45:00*13.06257*13.06825*13.06825*13.0607
07/05/2013 11:50:00*13.06825*13.05867*13.07227*13.05748
07/05/2013 11:55:00*13.05867*13.0514*13.0592*13.0503
07/05/2013 12:00:00*13.0514*13.0403*13.0518*13.0403
07/05/2013 12:05:00*13.0403*13.0289*13.04034*13.02627
07/05/2013 12:10:00*13.0289*13.04297*13.0451*13.0261
07/05/2013 12:15:00*13.04297*13.0483*13.0511*13.0407
07/05/2013 12:20:00*13.0483*13.04976*13.05208*13.0477
07/05/2013 12:25:00*13.04976*13.0572*13.0607*13.04714
07/05/2013 12:30:00*13.0572*13.0654*13.0654*13.05677
07/05/2013 12:35:00*13.0654*13.0575*13.0665*13.0567
07/05/2013 12:40:00*13.0575*13.08208*13.08208*13.0543
07/05/2013 12:45:00*13.08208*13.0766*13.08307*13.0722
07/05/2013 12:50:00*13.0766*13.069*13.07947*13.0658
07/05/2013 12:55:00*13.069*13.07092*13.07377*13.0646
07/05/2013 13:00:00*13.07092*13.07244*13.07399*13.0705
07/05/2013 13:05:00*13.07244*13.07807*13.08039*13.06945
07/05/2013 13:10:00*13.07807*13.07599*13.08225*13.0708
07/05/2013 13:15:00*13.07599*13.0756*13.0789*13.0725
07/05/2013 13:20:00*13.0756*13.07977*13.08734*13.0756
07/05/2013 13:25:00*13.07977*13.0918*13.0962*13.0788
07/05/2013 13:30:00*13.0918*13.1068*13.10778*13.09064
07/05/2013 13:35:00*13.1068*13.09898*13.1149*13.0963
07/05/2013 13:40:00*13.09898*13.107*13.11278*13.091
07/05/2013 13:45:00*13.107*13.11048*13.1135*13.1061
07/05/2013 13:50:00*13.11048*13.1358*13.1358*13.11
07/05/2013 13:55:00*13.1358*13.1376*13.1498*13.135
07/05/2013 14:00:00*13.1376*13.1249*13.1411*13.1228
07/05/2013 14:05:00*13.1249*13.12078*13.12508*13.1174
07/05/2013 14:10:00*13.12078*13.1104*13.12178*13.1087
07/05/2013 14:15:00*13.1104*13.1038*13.1111*13.1036
07/05/2013 14:20:00*13.1038*13.10798*13.10878*13.1038
07/05/2013 14:25:00*13.10798*13.0986*13.10798*13.0905
07/05/2013 14:30:00*13.0986*13.09487*13.10367*13.0898
07/05/2013 14:35:00*13.09487*13.0902*13.0957*13.0858
07/05/2013 14:40:00*13.0902*13.0857*13.0914*13.0844
07/05/2013 14:45:00*13.0857*13.08678*13.08932*13.0857
07/05/2013 14:50:00*13.08678*13.0905*13.09547*13.0863
07/05/2013 14:55:00*13.0905*13.0864*13.0906*13.0864
07/05/2013 15:00:00*13.0864*13.0897*13.0909*13.086
07/05/2013 15:05:00*13.0897*13.09007*13.09337*13.0891
07/05/2013 15:10:00*13.09007*13.09878*13.09918*13.0892
07/05/2013 15:15:00*13.09878*13.1025*13.10748*13.0957
07/05/2013 15:20:00*13.1025*13.10748*13.11026*13.0982
07/05/2013 15:25:00*13.10748*13.10768*13.11258*13.1071
07/05/2013 15:30:00*13.10768*13.0945*13.1115*13.0904
07/05/2013 15:35:00*13.0945*13.0815*13.0967*13.0797
07/05/2013 15:40:00*13.0815*13.0902*13.0964*13.0797
07/05/2013 15:45:00*13.0902*13.0797*13.0903*13.0779
07/05/2013 15:50:00*13.0797*13.0898*13.0943*13.0767
07/05/2013 15:55:00*13.0898*13.0838*13.0935*13.0835
07/05/2013 16:00:00*13.0838*13.0794*13.0844*13.0766
07/05/2013 16:05:00*13.0794*13.085*13.085*13.0764
07/05/2013 16:10:00*13.085*13.0866*13.0868*13.0843
07/05/2013 16:15:00*13.0866*13.0801*13.0885*13.0776
07/05/2013 16:20:00*13.0801*13.08*13.0802*13.0795
07/05/2013 16:25:00*13.08*13.0756*13.0841*13.0754
07/05/2013 16:30:00*13.0756*13.08*13.0815*13.0755
07/05/2013 16:35:00*13.08*13.0789*13.0808*13.0773
07/05/2013 16:40:00*13.0789*13.0903*13.0903*13.0789
07/05/2013 16:45:00*13.0903*13.0903*13.0903*13.0803
07/05/2013 16:50:00*13.0903*13.0929*13.0929*13.0863
07/05/2013 16:55:00*13.0929*13.0811*13.0929*13.0808
