07/03/2013 17:05:00*12.9504*12.9501*12.9516*12.9501
07/03/2013 17:10:00*12.9501*12.9531*12.9531*12.9501
07/03/2013 17:15:00*12.9531*12.9459*12.9531*12.9457
07/03/2013 17:20:00*12.9459*12.9531*12.9531*12.9457
07/03/2013 17:25:00*12.9531*12.9492*12.9597*12.9492
07/03/2013 17:30:00*12.9492*12.9506*12.9551*12.9492
07/03/2013 17:35:00*12.9506*12.9488*12.9508*12.9488
07/03/2013 17:40:00*12.9488*12.9492*12.9497*12.9488
07/03/2013 17:45:00*12.9492*12.949*12.9509*12.9488
07/03/2013 17:50:00*12.949*12.9429*12.949*12.9429
07/03/2013 17:55:00*12.9429*12.9488*12.9488*12.9428
07/03/2013 18:00:00*12.9488*12.9424*12.9488*12.9423
07/03/2013 18:05:00*12.9424*12.9429*12.9429*12.9408
07/03/2013 18:10:00*12.9429*12.9425*12.9448*12.9424
07/03/2013 18:15:00*12.9425*12.9425*12.9426*12.9415
07/03/2013 18:20:00*12.9425*12.9424*12.9431*12.9424
07/03/2013 18:25:00*12.9424*12.9424*12.9452*12.9424
07/03/2013 18:30:00*12.9424*12.939*12.9424*12.9388
07/03/2013 18:35:00*12.939*12.9384*12.9397*12.9384
07/03/2013 18:40:00*12.9384*12.9384*12.9384*12.9384
07/03/2013 18:45:00*12.9384*12.9384*12.9384*12.9372
07/03/2013 18:50:00*12.9384*12.9312*12.9388*12.9308
07/03/2013 18:55:00*12.9312*12.9311*12.9313*12.9307
07/03/2013 19:00:00*12.9311*12.9315*12.9315*12.9311
07/03/2013 19:05:00*12.9315*12.932*12.932*12.9308
07/03/2013 19:10:00*12.932*12.9323*12.9325*12.932
07/03/2013 19:15:00*12.9323*12.9323*12.9325*12.9321
07/03/2013 19:20:00*12.9323*12.9322*12.9323*12.9321
07/03/2013 19:25:00*12.9322*12.9321*12.9322*12.9321
07/03/2013 19:30:00*12.9321*12.9321*12.9322*12.9321
07/03/2013 19:35:00*12.9321*12.9266*12.9321*12.9231
07/03/2013 19:40:00*12.9266*12.9321*12.9322*12.9257
07/03/2013 19:45:00*12.9321*12.9215*12.9321*12.9205
07/03/2013 19:50:00*12.9215*12.9207*12.9215*12.9207
07/03/2013 19:55:00*12.9207*12.9205*12.9208*12.9205
07/03/2013 20:00:00*12.9205*12.9105*12.9225*12.9101
07/03/2013 20:05:00*12.9105*12.9131*12.9131*12.9091
07/03/2013 20:10:00*12.9131*12.9131*12.9155*12.9125
07/03/2013 20:15:00*12.9131*12.9205*12.9208*12.9124
07/03/2013 20:20:00*12.9205*12.9189*12.9205*12.9185
07/03/2013 20:25:00*12.9189*12.9202*12.9203*12.9186
07/03/2013 20:30:00*12.9202*12.9205*12.9222*12.9178
07/03/2013 20:35:00*12.9205*12.9205*12.9208*12.9205
07/03/2013 20:40:00*12.9205*12.9221*12.9221*12.9202
07/03/2013 20:45:00*12.9221*12.9221*12.9222*12.9207
07/03/2013 20:50:00*12.9221*12.9209*12.9221*12.9204
07/03/2013 20:55:00*12.9209*12.9209*12.9211*12.9207
07/03/2013 21:00:00*12.9209*12.9237*12.9241*12.9207
07/03/2013 21:05:00*12.9237*12.9239*12.9239*12.9233
07/03/2013 21:10:00*12.9239*12.9207*12.9239*12.9202
07/03/2013 21:15:00*12.9207*12.9205*12.9224*12.9201
07/03/2013 21:20:00*12.9205*12.9203*12.9205*12.9198
07/03/2013 21:25:00*12.9203*12.9201*12.9208*12.9201
07/03/2013 21:30:00*12.9201*12.9201*12.9205*12.9197
07/03/2013 21:35:00*12.9201*12.9235*12.9261*12.9201
07/03/2013 21:40:00*12.9235*12.9213*12.9241*12.9213
07/03/2013 21:45:00*12.9213*12.9229*12.9241*12.9209
07/03/2013 21:50:00*12.9229*12.9219*12.9248*12.921
07/03/2013 21:55:00*12.9219*12.923*12.9233*12.9217
07/03/2013 22:00:00*12.923*12.9226*12.9238*12.9225
07/03/2013 22:05:00*12.9226*12.9229*12.9251*12.9224
07/03/2013 22:10:00*12.9229*12.9235*12.9239*12.9228
07/03/2013 22:15:00*12.9235*12.9235*12.9238*12.9233
07/03/2013 22:20:00*12.9235*12.9267*12.9303*12.9235
07/03/2013 22:25:00*12.9267*12.9279*12.9279*12.9261
07/03/2013 22:30:00*12.9279*12.9255*12.9279*12.924
07/03/2013 22:35:00*12.9255*12.9263*12.9278*12.9249
07/03/2013 22:40:00*12.9263*12.9233*12.9263*12.9219
07/03/2013 22:45:00*12.9233*12.9208*12.9234*12.9208
07/03/2013 22:50:00*12.9208*12.92*12.9219*12.9197
07/03/2013 22:55:00*12.92*12.9251*12.9263*12.9193
07/03/2013 23:00:00*12.9251*12.9248*12.9251*12.9243
07/03/2013 23:05:00*12.9248*12.9259*12.9269*12.9245
07/03/2013 23:10:00*12.9259*12.9085*12.9291*12.9069
07/03/2013 23:15:00*12.9085*12.9009*12.9101*12.9009
07/03/2013 23:20:00*12.9009*12.9009*12.9009*12.89924
07/03/2013 23:25:00*12.9009*12.9008*12.9027*12.9003
07/03/2013 23:30:00*12.9008*12.9029*12.9029*12.8999
07/03/2013 23:35:00*12.9029*12.8998*12.9029*12.8994
07/03/2013 23:40:00*12.8998*12.9104*12.9109*12.8996
07/03/2013 23:45:00*12.9104*12.9177*12.9218*12.9104
07/03/2013 23:50:00*12.9177*12.9195*12.9195*12.9159
07/03/2013 23:55:00*12.9195*12.9204*12.9207*12.9195
07/04/2013 00:00:00*12.9204*12.9234*12.9234*12.9179
07/04/2013 00:05:00*12.9234*12.921*12.9234*12.921
07/04/2013 00:10:00*12.921*12.9255*12.9271*12.9194
07/04/2013 00:15:00*12.9255*12.9278*12.928*12.9255
07/04/2013 00:20:00*12.9278*12.9304*12.9307*12.9278
07/04/2013 00:25:00*12.9304*12.9253*12.9304*12.9249
07/04/2013 00:30:00*12.9253*12.9269*12.9271*12.9252
07/04/2013 00:35:00*12.9269*12.9275*12.9307*12.9269
07/04/2013 00:40:00*12.9275*12.9275*12.9282*12.9275
07/04/2013 00:45:00*12.9275*12.9275*12.9275*12.925
07/04/2013 00:50:00*12.9275*12.925*12.9275*12.925
07/04/2013 00:55:00*12.925*12.9248*12.9256*12.9242
07/04/2013 01:00:00*12.9248*12.9247*12.9256*12.9245
07/04/2013 01:05:00*12.9247*12.9275*12.9275*12.9244
07/04/2013 01:10:00*12.9275*12.924*12.9275*12.9236
07/04/2013 01:15:00*12.924*12.9234*12.9275*12.9218
07/04/2013 01:20:00*12.9234*12.9264*12.9265*12.9234
07/04/2013 01:25:00*12.9264*12.9264*12.9265*12.9262
07/04/2013 01:30:00*12.9264*12.9264*12.9264*12.9262
07/04/2013 01:35:00*12.9264*12.9262*12.9265*12.9262
07/04/2013 01:40:00*12.9262*12.9262*12.9262*12.9262
07/04/2013 01:45:00*12.9262*12.9213*12.9404*12.9204
07/04/2013 01:50:00*12.9213*12.924*12.9242*12.9213
07/04/2013 01:55:00*12.924*12.9245*12.9247*12.9207
07/04/2013 02:00:00*12.9245*12.9234*12.9245*12.9234
07/04/2013 02:05:00*12.9234*12.9243*12.9265*12.9201
07/04/2013 02:10:00*12.9243*12.9308*12.9308*12.9243
07/04/2013 02:15:00*12.9308*12.9327*12.9337*12.9305
07/04/2013 02:20:00*12.9327*12.939*12.939*12.9327
07/04/2013 02:25:00*12.939*12.9401*12.9448*12.9372
07/04/2013 02:30:00*12.9401*12.9437*12.9457*12.9398
07/04/2013 02:35:00*12.9437*12.9474*12.9474*12.9373
07/04/2013 02:40:00*12.9474*12.9552*12.9555*12.9468
07/04/2013 02:45:00*12.9552*12.9508*12.9556*12.9462
07/04/2013 02:50:00*12.9508*12.9488*12.9537*12.9488
07/04/2013 02:55:00*12.9488*12.9512*12.9514*12.9488
07/04/2013 03:00:00*12.9512*12.956*12.956*12.951
07/04/2013 03:05:00*12.956*12.96423*12.9651*12.9555
07/04/2013 03:10:00*12.96423*12.9555*12.9723*12.9549
07/04/2013 03:15:00*12.9555*12.9556*12.9578*12.95473
07/04/2013 03:20:00*12.9556*12.9556*12.9584*12.9555
07/04/2013 03:25:00*12.9556*12.9426*12.9575*12.9409
07/04/2013 03:30:00*12.9426*12.954*12.9548*12.9381
07/04/2013 03:35:00*12.954*12.9435*12.954*12.9431
07/04/2013 03:40:00*12.9435*12.9506*12.9533*12.9433
07/04/2013 03:45:00*12.9506*12.9484*12.9508*12.9425
07/04/2013 03:50:00*12.9484*12.9649*12.9697*12.9483
07/04/2013 03:55:00*12.9649*12.9689*12.9718*12.964
07/04/2013 04:00:00*12.9689*12.9747*12.975*12.9689
07/04/2013 04:05:00*12.9747*12.9744*12.9757*12.9737
07/04/2013 04:10:00*12.9744*12.9656*12.9758*12.9612
07/04/2013 04:15:00*12.9656*12.9694*12.9731*12.9656
07/04/2013 04:20:00*12.9694*12.9805*12.9903*12.9694
07/04/2013 04:25:00*12.9805*12.9809*12.9832*12.9795
07/04/2013 04:30:00*12.9809*12.9686*12.9811*12.9638
07/04/2013 04:35:00*12.9686*12.9564*12.9713*12.9558
07/04/2013 04:40:00*12.9564*12.9605*12.9628*12.9563
07/04/2013 04:45:00*12.9605*12.9636*12.9673*12.9603
07/04/2013 04:50:00*12.9636*12.9578*12.9636*12.9546
07/04/2013 04:55:00*12.9578*12.9644*12.9654*12.9571
07/04/2013 05:00:00*12.9644*12.9577*12.9645*12.955
07/04/2013 05:05:00*12.9577*12.9476*12.9591*12.9472
07/04/2013 05:10:00*12.9476*12.9585*12.96445*12.947
07/04/2013 05:15:00*12.9585*12.9595*12.965*12.9552
07/04/2013 05:20:00*12.9595*12.9603*12.9625*12.9587
07/04/2013 05:25:00*12.9603*12.9491*12.9608*12.9464
07/04/2013 05:30:00*12.9491*12.9427*12.9491*12.9422
07/04/2013 05:35:00*12.9427*12.9385*12.9429*12.9377
07/04/2013 05:40:00*12.9385*12.939*12.9399*12.9379
07/04/2013 05:45:00*12.939*12.9468*12.948*12.939
07/04/2013 05:50:00*12.9468*12.9469*12.9496*12.9466
07/04/2013 05:55:00*12.9469*12.9465*12.947*12.9461
07/04/2013 06:00:00*12.9465*12.9463*12.9488*12.9427
07/04/2013 06:05:00*12.9463*12.9414*12.9477*12.9389
07/04/2013 06:10:00*12.9414*12.9408*12.9417*12.9402
07/04/2013 06:15:00*12.9408*12.9433*12.9433*12.9401
07/04/2013 06:20:00*12.9433*12.936*12.9433*12.936
07/04/2013 06:25:00*12.936*12.9363*12.9372*12.9351
07/04/2013 06:30:00*12.9363*12.9314*12.9372*12.9314
07/04/2013 06:35:00*12.9314*12.9391*12.9391*12.9299
07/04/2013 06:40:00*12.9391*12.9312*12.9409*12.9272
07/04/2013 06:45:00*12.9312*12.9232*12.9352*12.9222
07/04/2013 06:50:00*12.9232*12.9259*12.9291*12.9232
07/04/2013 06:55:00*12.9259*12.9213*12.9259*12.9202
07/04/2013 07:00:00*12.9213*12.9221*12.9221*12.9212
07/04/2013 07:05:00*12.9221*12.9224*12.9225*12.9217
07/04/2013 07:10:00*12.9224*12.9279*12.932*12.9214
07/04/2013 07:15:00*12.9279*12.9237*12.9292*12.9212
07/04/2013 07:20:00*12.9237*12.9262*12.9269*12.9232
07/04/2013 07:25:00*12.9262*12.9266*12.9276*12.9258
07/04/2013 07:30:00*12.9266*12.9402*12.9435*12.9266
07/04/2013 07:35:00*12.9402*12.9423*12.9467*12.9402
07/04/2013 07:40:00*12.9423*12.9395*12.9427*12.9341
07/04/2013 07:45:00*12.9395*12.945*12.9478*12.9388
07/04/2013 07:50:00*12.945*12.9457*12.9501*12.9392
07/04/2013 07:55:00*12.9457*12.9555*12.9555*12.9457
07/04/2013 08:00:00*12.9555*12.9604*12.9649*12.9517
07/04/2013 08:05:00*12.9604*12.96074*12.9632*12.9558
07/04/2013 08:10:00*12.96074*12.9593*12.9734*12.9568
07/04/2013 08:15:00*12.9593*12.9675*12.9679*12.9584
07/04/2013 08:20:00*12.9675*12.9687*12.9706*12.9654
07/04/2013 08:25:00*12.9687*12.9748*12.9759*12.9687
07/04/2013 08:30:00*12.9748*12.9747*12.9753*12.9747
07/04/2013 08:35:00*12.9747*12.9772*12.9784*12.9641
07/04/2013 08:40:00*12.9772*12.968*12.9806*12.9605
07/04/2013 08:45:00*12.968*12.94499*12.969*12.9419
07/04/2013 08:50:00*12.94499*12.9274*12.94599*12.9255
07/04/2013 08:55:00*12.9274*12.9122*12.9286*12.8939
07/04/2013 09:00:00*12.9122*12.90495*12.9152*12.9002
07/04/2013 09:05:00*12.90495*12.8759*12.9079*12.8724
07/04/2013 09:10:00*12.8759*12.905*12.90784*12.8753
07/04/2013 09:15:00*12.905*12.87555*12.905*12.8754
07/04/2013 09:20:00*12.87555*12.8641*12.87651*12.8378
07/04/2013 09:25:00*12.8641*12.85642*12.8641*12.8502
07/04/2013 09:30:00*12.85642*12.8481*12.85702*12.8446
07/04/2013 09:35:00*12.8481*12.8504*12.8526*12.8425
07/04/2013 09:40:00*12.8504*12.844*12.8564*12.8433
07/04/2013 09:45:00*12.844*12.8353*12.8465*12.8339
07/04/2013 09:50:00*12.8353*12.8628*12.8628*12.8278
07/04/2013 09:55:00*12.8628*12.8547*12.8671*12.8473
07/04/2013 10:00:00*12.8547*12.8642*12.8642*12.848
07/04/2013 10:05:00*12.8642*12.874*12.874*12.8642
07/04/2013 10:10:00*12.874*12.8816*12.8901*12.874
07/04/2013 10:15:00*12.8816*12.8866*12.8867*12.877
07/04/2013 10:20:00*12.8866*12.8855*12.8886*12.88029
07/04/2013 10:25:00*12.8855*12.9005*12.9028*12.8851
07/04/2013 10:30:00*12.9005*12.8914*12.9036*12.8822
07/04/2013 10:35:00*12.8914*12.8918*12.8969*12.8907
07/04/2013 10:40:00*12.8918*12.8855*12.899*12.8851
07/04/2013 10:45:00*12.8855*12.888*12.8929*12.8795
07/04/2013 10:50:00*12.888*12.8893*12.8919*12.888
07/04/2013 10:55:00*12.8893*12.89004*12.8943*12.8891
07/04/2013 11:00:00*12.89004*12.8805*12.89089*12.8787
07/04/2013 11:05:00*12.8805*12.8928*12.8932*12.8805
07/04/2013 11:10:00*12.8928*12.8823*12.8933*12.8806
07/04/2013 11:15:00*12.8823*12.89042*12.89173*12.882
07/04/2013 11:20:00*12.89042*12.887*12.89298*12.887
07/04/2013 11:25:00*12.887*12.8985*12.8985*12.886
07/04/2013 11:30:00*12.8985*12.9011*12.9012*12.8963
07/04/2013 11:35:00*12.9011*12.902*12.9055*12.8982
07/04/2013 11:40:00*12.902*12.9018*12.9055*12.9015
07/04/2013 11:45:00*12.9018*12.9025*12.9036*12.9018
07/04/2013 11:50:00*12.9025*12.8807*12.9036*12.8798
07/04/2013 11:55:00*12.8807*12.881*12.8821*12.8748
07/04/2013 12:00:00*12.881*12.8684*12.8812*12.8655
07/04/2013 12:05:00*12.8684*12.8754*12.8754*12.8515
07/04/2013 12:10:00*12.8754*12.858*12.8754*12.8555
07/04/2013 12:15:00*12.858*12.8565*12.861*12.8555
07/04/2013 12:20:00*12.8565*12.8622*12.8624*12.8562
07/04/2013 12:25:00*12.8622*12.8615*12.864*12.8615
07/04/2013 12:30:00*12.8615*12.8627*12.86324*12.8581
07/04/2013 12:35:00*12.8627*12.8628*12.8633*12.8581
07/04/2013 12:40:00*12.8628*12.86349*12.86349*12.8619
07/04/2013 12:45:00*12.86349*12.85995*12.86355*12.8583
07/04/2013 12:50:00*12.85995*12.86169*12.86169*12.85853
07/04/2013 12:55:00*12.86169*12.86683*12.8672*12.8614
07/04/2013 13:00:00*12.86683*12.877*12.877*12.86683
07/04/2013 13:05:00*12.877*12.8779*12.8779*12.8725
07/04/2013 13:10:00*12.8779*12.8782*12.8861*12.8776
07/04/2013 13:15:00*12.8782*12.88978*12.88978*12.878
07/04/2013 13:20:00*12.88978*12.8927*12.8961*12.8827
07/04/2013 13:25:00*12.8927*12.9051*12.9096*12.8887
07/04/2013 13:30:00*12.9051*12.9121*12.925*12.9042
07/04/2013 13:35:00*12.9121*12.9111*12.9135*12.9062
07/04/2013 13:40:00*12.9111*12.9113*12.9176*12.9069
07/04/2013 13:45:00*12.9113*12.9247*12.9255*12.9113
07/04/2013 13:50:00*12.9247*12.9233*12.9256*12.9231
07/04/2013 13:55:00*12.9233*12.9267*12.9374*12.9205
07/04/2013 14:00:00*12.9267*12.9366*12.9395*12.9261
07/04/2013 14:05:00*12.9366*12.9314*12.9376*12.9282
07/04/2013 14:10:00*12.9314*12.9347*12.9375*12.926
07/04/2013 14:15:00*12.9347*12.9311*12.9358*12.9309
07/04/2013 14:20:00*12.9311*12.9376*12.9379*12.9264
07/04/2013 14:25:00*12.9376*12.935*12.9398*12.925
07/04/2013 14:30:00*12.935*12.928*12.935*12.9273
07/04/2013 14:35:00*12.928*12.9251*12.9301*12.9247
07/04/2013 14:40:00*12.9251*12.9255*12.932*12.9236
07/04/2013 14:45:00*12.9255*12.9191*12.9255*12.9132
07/04/2013 14:50:00*12.9191*12.9156*12.9191*12.9135
07/04/2013 14:55:00*12.9156*12.922*12.9221*12.9156
07/04/2013 15:00:00*12.922*12.931*12.93165*12.922
07/04/2013 15:05:00*12.931*12.9284*12.931*12.9223
07/04/2013 15:10:00*12.9284*12.921*12.9296*12.9184
07/04/2013 15:15:00*12.921*12.9237*12.92429*12.9209
07/04/2013 15:20:00*12.9237*12.9236*12.9238*12.9234
07/04/2013 15:25:00*12.9236*12.9246*12.9246*12.9234
07/04/2013 15:30:00*12.9246*12.9217*12.9246*12.9206
07/04/2013 15:35:00*12.9217*12.9217*12.92849*12.9217
07/04/2013 15:40:00*12.9217*12.9208*12.9217*12.9184
07/04/2013 15:45:00*12.9208*12.9243*12.9243*12.9198
07/04/2013 15:50:00*12.9243*12.9301*12.9329*12.9241
07/04/2013 15:55:00*12.9301*12.9267*12.9302*12.9257
07/04/2013 16:00:00*12.9267*12.9255*12.9267*12.9254
07/04/2013 16:05:00*12.9255*12.9132*12.9256*12.9132
07/04/2013 16:10:00*12.9132*12.9144*12.9208*12.9132
07/04/2013 16:15:00*12.9144*12.9135*12.9169*12.9135
07/04/2013 16:20:00*12.9135*12.9135*12.914*12.9093
07/04/2013 16:25:00*12.9135*12.9093*12.9135*12.9083
07/04/2013 16:30:00*12.9093*12.9145*12.9145*12.9058
07/04/2013 16:35:00*12.9145*12.9145*12.9147*12.9137
07/04/2013 16:40:00*12.9145*12.9073*12.9145*12.905
07/04/2013 16:45:00*12.9073*12.9141*12.9188*12.9056
07/04/2013 16:50:00*12.9141*12.9147*12.921*12.9139
07/04/2013 16:55:00*12.9147*12.9157*12.9158*12.9147
07/04/2013 17:00:00*12.9157*12.9066*12.9161*12.9066
