07/02/2013 17:05:00*13.0453*13.0467*13.0515*13.0451
07/02/2013 17:10:00*13.0467*13.0464*13.0539*13.0448
07/02/2013 17:15:00*13.0464*13.0464*13.0521*13.0454
07/02/2013 17:20:00*13.0464*13.0495*13.0495*13.0464
07/02/2013 17:25:00*13.0495*13.0467*13.0498*13.0448
07/02/2013 17:30:00*13.0467*13.0448*13.0467*13.0444
07/02/2013 17:35:00*13.0448*13.04557*13.0467*13.0448
07/02/2013 17:40:00*13.04557*13.0426*13.04582*13.04031
07/02/2013 17:45:00*13.0426*13.0426*13.0426*13.0363
07/02/2013 17:50:00*13.0426*13.0426*13.0448*13.0423
07/02/2013 17:55:00*13.0426*13.0431*13.0431*13.0426
07/02/2013 18:00:00*13.0431*13.0366*13.0431*13.0366
07/02/2013 18:05:00*13.0366*13.0426*13.0468*13.0366
07/02/2013 18:10:00*13.0426*13.0426*13.0427*13.0414
07/02/2013 18:15:00*13.0426*13.0426*13.0435*13.0415
07/02/2013 18:20:00*13.0426*13.0431*13.0431*13.0417
07/02/2013 18:25:00*13.0431*13.0431*13.0478*13.0425
07/02/2013 18:30:00*13.0431*13.0428*13.0432*13.0425
07/02/2013 18:35:00*13.0428*13.0423*13.0428*13.0421
07/02/2013 18:40:00*13.0423*13.0421*13.0423*13.0413
07/02/2013 18:45:00*13.0421*13.0422*13.0423*13.0421
07/02/2013 18:50:00*13.0422*13.0417*13.0425*13.0417
07/02/2013 18:55:00*13.0417*13.0417*13.0418*13.0416
07/02/2013 19:00:00*13.0417*13.042*13.042*13.0417
07/02/2013 19:05:00*13.042*13.0476*13.0478*13.0418
07/02/2013 19:10:00*13.0476*13.047*13.0478*13.0467
07/02/2013 19:15:00*13.047*13.0472*13.0476*13.0463
07/02/2013 19:20:00*13.0472*13.0433*13.0476*13.0425
07/02/2013 19:25:00*13.0433*13.039*13.0433*13.0389
07/02/2013 19:30:00*13.039*13.0417*13.0417*13.0385
07/02/2013 19:35:00*13.0417*13.0416*13.0419*13.0404
07/02/2013 19:40:00*13.0416*13.0427*13.0428*13.0416
07/02/2013 19:45:00*13.0427*13.0416*13.0427*13.0411
07/02/2013 19:50:00*13.0416*13.0425*13.0425*13.041
07/02/2013 19:55:00*13.0425*13.0417*13.0435*13.0409
07/02/2013 20:00:00*13.0417*13.0425*13.0435*13.041
07/02/2013 20:05:00*13.0425*13.0418*13.0436*13.0406
07/02/2013 20:10:00*13.0418*13.0418*13.0421*13.0409
07/02/2013 20:15:00*13.0418*13.0418*13.042*13.0412
07/02/2013 20:20:00*13.0418*13.042*13.0426*13.0414
07/02/2013 20:25:00*13.042*13.0422*13.0441*13.0413
07/02/2013 20:30:00*13.0422*13.0419*13.0425*13.0416
07/02/2013 20:35:00*13.0419*13.0425*13.0426*13.0405
07/02/2013 20:40:00*13.0425*13.0416*13.0426*13.0405
07/02/2013 20:45:00*13.0416*13.0415*13.042*13.0413
07/02/2013 20:50:00*13.0415*13.0415*13.0418*13.0411
07/02/2013 20:55:00*13.0415*13.0416*13.0417*13.0413
07/02/2013 21:00:00*13.0416*13.0423*13.0423*13.0415
07/02/2013 21:05:00*13.0423*13.0419*13.0425*13.0417
07/02/2013 21:10:00*13.0419*13.0412*13.042*13.0411
07/02/2013 21:15:00*13.0412*13.0349*13.0414*13.0349
07/02/2013 21:20:00*13.0349*13.0346*13.0349*13.0335
07/02/2013 21:25:00*13.0346*13.0302*13.0347*13.0301
07/02/2013 21:30:00*13.0302*13.0284*13.0303*13.0284
07/02/2013 21:35:00*13.0284*13.0248*13.0304*13.0238
07/02/2013 21:40:00*13.0248*13.0276*13.0281*13.0243
07/02/2013 21:45:00*13.0276*13.0281*13.0281*13.0271
07/02/2013 21:50:00*13.0281*13.04*13.04*13.0281
07/02/2013 21:55:00*13.04*13.0428*13.0435*13.04
07/02/2013 22:00:00*13.0428*13.0434*13.0435*13.0425
07/02/2013 22:05:00*13.0434*13.0434*13.0434*13.0421
07/02/2013 22:10:00*13.0434*13.0427*13.0453*13.0421
07/02/2013 22:15:00*13.0427*13.0436*13.0438*13.0426
07/02/2013 22:20:00*13.0436*13.0411*13.0438*13.0402
07/02/2013 22:25:00*13.0411*13.0429*13.043*13.039
07/02/2013 22:30:00*13.0429*13.0431*13.0438*13.0429
07/02/2013 22:35:00*13.0431*13.0417*13.0431*13.0409
07/02/2013 22:40:00*13.0417*13.0425*13.0426*13.0411
07/02/2013 22:45:00*13.0425*13.0431*13.0431*13.0425
07/02/2013 22:50:00*13.0431*13.0429*13.0431*13.0417
07/02/2013 22:55:00*13.0429*13.0445*13.0446*13.0428
07/02/2013 23:00:00*13.0445*13.0465*13.0473*13.0438
07/02/2013 23:05:00*13.0465*13.0491*13.0542*13.046
07/02/2013 23:10:00*13.0491*13.0596*13.067*13.0481
07/02/2013 23:15:00*13.0596*13.0698*13.0722*13.0592
07/02/2013 23:20:00*13.0698*13.0736*13.0781*13.0674
07/02/2013 23:25:00*13.0736*13.0868*13.0875*13.0736
07/02/2013 23:30:00*13.0868*13.0862*13.0873*13.0858
07/02/2013 23:35:00*13.0862*13.0868*13.0878*13.08498
07/02/2013 23:40:00*13.0868*13.0879*13.0884*13.0862
07/02/2013 23:45:00*13.0879*13.0891*13.0897*13.0854
07/02/2013 23:50:00*13.0891*13.09*13.0903*13.0887
07/02/2013 23:55:00*13.09*13.0852*13.0902*13.0852
07/03/2013 00:00:00*13.0852*13.088*13.089*13.0852
07/03/2013 00:05:00*13.088*13.0893*13.0893*13.0874
07/03/2013 00:10:00*13.0893*13.0874*13.0893*13.0852
07/03/2013 00:15:00*13.0874*13.0867*13.0878*13.0867
07/03/2013 00:20:00*13.0867*13.0871*13.0873*13.085
07/03/2013 00:25:00*13.0871*13.0871*13.0874*13.0871
07/03/2013 00:30:00*13.0871*13.0873*13.0873*13.0871
07/03/2013 00:35:00*13.0873*13.0774*13.0873*13.0769
07/03/2013 00:40:00*13.0774*13.0774*13.0774*13.0768
07/03/2013 00:45:00*13.0774*13.0814*13.0824*13.0768
07/03/2013 00:50:00*13.0814*13.0819*13.0819*13.081
07/03/2013 00:55:00*13.0819*13.0814*13.0819*13.081
07/03/2013 01:00:00*13.0814*13.081*13.0868*13.081
07/03/2013 01:05:00*13.081*13.081*13.081*13.0785
07/03/2013 01:10:00*13.081*13.0814*13.0829*13.0795
07/03/2013 01:15:00*13.0814*13.0814*13.0819*13.081
07/03/2013 01:20:00*13.0814*13.0814*13.0814*13.0788
07/03/2013 01:25:00*13.0814*13.0814*13.0819*13.081
07/03/2013 01:30:00*13.0814*13.0857*13.0857*13.081
07/03/2013 01:35:00*13.0857*13.0883*13.0883*13.0857
07/03/2013 01:40:00*13.0883*13.0898*13.09*13.0874
07/03/2013 01:45:00*13.0898*13.0893*13.0904*13.0891
07/03/2013 01:50:00*13.0893*13.0888*13.0893*13.0888
07/03/2013 01:55:00*13.0888*13.0931*13.0955*13.0885
07/03/2013 02:00:00*13.0931*13.0912*13.0931*13.0902
07/03/2013 02:05:00*13.0912*13.0897*13.0919*13.089
07/03/2013 02:10:00*13.0897*13.0897*13.0903*13.089
07/03/2013 02:15:00*13.0897*13.0987*13.1027*13.0897
07/03/2013 02:20:00*13.0987*13.1027*13.1071*13.0969
07/03/2013 02:25:00*13.1027*13.1095*13.1115*13.1027
07/03/2013 02:30:00*13.1095*13.1128*13.1158*13.1084
07/03/2013 02:35:00*13.1128*13.11487*13.1159*13.1128
07/03/2013 02:40:00*13.11487*13.10765*13.11487*13.1068
07/03/2013 02:45:00*13.10765*13.1076*13.10861*13.1029
07/03/2013 02:50:00*13.1076*13.1038*13.1086*13.1024
07/03/2013 02:55:00*13.1038*13.11*13.11*13.1036
07/03/2013 03:00:00*13.11*13.1079*13.11*13.1065
07/03/2013 03:05:00*13.1079*13.1077*13.1098*13.1066
07/03/2013 03:10:00*13.1077*13.119*13.119*13.105
07/03/2013 03:15:00*13.119*13.1149*13.1211*13.1122
07/03/2013 03:20:00*13.1149*13.1163*13.1163*13.1109
07/03/2013 03:25:00*13.1163*13.1257*13.1269*13.116
07/03/2013 03:30:00*13.1257*13.1232*13.1293*13.1199
07/03/2013 03:35:00*13.1232*13.1156*13.1279*13.1155
07/03/2013 03:40:00*13.1156*13.1158*13.1216*13.1151
07/03/2013 03:45:00*13.1158*13.1323*13.1326*13.1134
07/03/2013 03:50:00*13.1323*13.1298*13.135*13.125
07/03/2013 03:55:00*13.1298*13.1416*13.1475*13.1269
07/03/2013 04:00:00*13.1416*13.13412*13.1485*13.1292
07/03/2013 04:05:00*13.13412*13.1196*13.13448*13.1172
07/03/2013 04:10:00*13.1196*13.1164*13.1204*13.1057
07/03/2013 04:15:00*13.1164*13.1336*13.1336*13.1164
07/03/2013 04:20:00*13.1336*13.1161*13.1336*13.1152
07/03/2013 04:25:00*13.1161*13.1269*13.1282*13.1159
07/03/2013 04:30:00*13.1269*13.1184*13.1269*13.1184
07/03/2013 04:35:00*13.1184*13.107*13.1184*13.1053
07/03/2013 04:40:00*13.107*13.1243*13.1244*13.1054
07/03/2013 04:45:00*13.1243*13.1243*13.128*13.1234
07/03/2013 04:50:00*13.1243*13.1106*13.1288*13.106
07/03/2013 04:55:00*13.1106*13.1047*13.1114*13.1004
07/03/2013 05:00:00*13.1047*13.0928*13.1066*13.0683
07/03/2013 05:05:00*13.0928*13.0999*13.1031*13.0907
07/03/2013 05:10:00*13.0999*13.1043*13.1139*13.0959
07/03/2013 05:15:00*13.1043*13.1075*13.1077*13.0956
07/03/2013 05:20:00*13.1075*13.1068*13.1081*13.1019
07/03/2013 05:25:00*13.1068*13.1077*13.1106*13.1065
07/03/2013 05:30:00*13.1077*13.114*13.114*13.1059
07/03/2013 05:35:00*13.114*13.1095*13.1164*13.1067
07/03/2013 05:40:00*13.1095*13.1059*13.111*13.1054
07/03/2013 05:45:00*13.1059*13.1056*13.1067*13.1054
07/03/2013 05:50:00*13.1056*13.1029*13.108*13.1013
07/03/2013 05:55:00*13.1029*13.1034*13.1098*13.1029
07/03/2013 06:00:00*13.1034*13.1068*13.1128*13.1034
07/03/2013 06:05:00*13.1068*13.116*13.1164*13.1068
07/03/2013 06:10:00*13.116*13.1041*13.1166*13.104
07/03/2013 06:15:00*13.1041*13.104*13.1125*13.104
07/03/2013 06:20:00*13.104*13.1076*13.1081*13.104
07/03/2013 06:25:00*13.1076*13.111*13.1112*13.107
07/03/2013 06:30:00*13.111*13.10966*13.1139*13.1071
07/03/2013 06:35:00*13.10966*13.1028*13.10966*13.0991
07/03/2013 06:40:00*13.1028*13.1041*13.1043*13.1027
07/03/2013 06:45:00*13.1041*13.1047*13.11*13.104
07/03/2013 06:50:00*13.1047*13.1033*13.1064*13.1031
07/03/2013 06:55:00*13.1033*13.1082*13.1083*13.1033
07/03/2013 07:00:00*13.1082*13.1065*13.1159*13.1015
07/03/2013 07:05:00*13.1065*13.1015*13.107*13.093
07/03/2013 07:10:00*13.1015*13.1011*13.1024*13.0953
07/03/2013 07:15:00*13.1011*13.1064*13.1095*13.1011
07/03/2013 07:20:00*13.1064*13.1063*13.1067*13.1057
07/03/2013 07:25:00*13.1063*13.1126*13.1135*13.106
07/03/2013 07:30:00*13.1126*13.1129*13.1178*13.105
07/03/2013 07:35:00*13.1129*13.117*13.1178*13.112
07/03/2013 07:40:00*13.117*13.1117*13.117*13.1065
07/03/2013 07:45:00*13.1117*13.1161*13.1168*13.1108
07/03/2013 07:50:00*13.1161*13.1145*13.1175*13.11412
07/03/2013 07:55:00*13.1145*13.1225*13.123*13.1145
07/03/2013 08:00:00*13.1225*13.122*13.123*13.121
07/03/2013 08:05:00*13.122*13.1183*13.122*13.1181
07/03/2013 08:10:00*13.1183*13.1211*13.1285*13.1182
07/03/2013 08:15:00*13.1211*13.1194*13.1316*13.1194
07/03/2013 08:20:00*13.1194*13.1383*13.1479*13.1194
07/03/2013 08:25:00*13.1383*13.1161*13.1388*13.1118
07/03/2013 08:30:00*13.1161*13.1017*13.1173*13.0903
07/03/2013 08:35:00*13.1017*13.09507*13.10334*13.081
07/03/2013 08:40:00*13.09507*13.1047*13.1103*13.0942
07/03/2013 08:45:00*13.1047*13.1033*13.10558*13.09716
07/03/2013 08:50:00*13.1033*13.0909*13.1053*13.0905
07/03/2013 08:55:00*13.0909*13.08*13.0913*13.0743
07/03/2013 09:00:00*13.08*13.09418*13.09418*13.08
07/03/2013 09:05:00*13.09418*13.0961*13.1041*13.0896
07/03/2013 09:10:00*13.0961*13.09017*13.0961*13.0835
07/03/2013 09:15:00*13.09017*13.09594*13.0994*13.08727
07/03/2013 09:20:00*13.09594*13.1008*13.1034*13.0958
07/03/2013 09:25:00*13.1008*13.0986*13.1068*13.0969
07/03/2013 09:30:00*13.0986*13.0905*13.1003*13.0888
07/03/2013 09:35:00*13.0905*13.09201*13.0976*13.08477
07/03/2013 09:40:00*13.09201*13.0877*13.09637*13.08471
07/03/2013 09:45:00*13.0877*13.091*13.09457*13.0803
07/03/2013 09:50:00*13.091*13.08177*13.09177*13.0756
07/03/2013 09:55:00*13.08177*13.07844*13.08207*13.0782
07/03/2013 10:00:00*13.07844*13.08067*13.08067*13.0753
07/03/2013 10:05:00*13.08067*13.06827*13.08097*13.0598
07/03/2013 10:10:00*13.06827*13.0615*13.07296*13.0596
07/03/2013 10:15:00*13.0615*13.0625*13.0714*13.0601
07/03/2013 10:20:00*13.0625*13.0523*13.0664*13.0509
07/03/2013 10:25:00*13.0523*13.052*13.0594*13.0515
07/03/2013 10:30:00*13.052*13.0453*13.0556*13.0452
07/03/2013 10:35:00*13.0453*13.0585*13.0615*13.0445
07/03/2013 10:40:00*13.0585*13.0666*13.0666*13.0547
07/03/2013 10:45:00*13.0666*13.06973*13.0754*13.0628
07/03/2013 10:50:00*13.06973*13.0733*13.077*13.0681
07/03/2013 10:55:00*13.0733*13.0712*13.0737*13.0652
07/03/2013 11:00:00*13.0712*13.0749*13.0778*13.069
07/03/2013 11:05:00*13.0749*13.06067*13.0764*13.0557
07/03/2013 11:10:00*13.06067*13.0541*13.06077*13.0535
07/03/2013 11:15:00*13.0541*13.0418*13.0553*13.0257
07/03/2013 11:20:00*13.0418*13.0479*13.0492*13.0299
07/03/2013 11:25:00*13.0479*13.0508*13.0508*13.0384
07/03/2013 11:30:00*13.0508*13.041*13.0508*13.0383
07/03/2013 11:35:00*13.041*13.0405*13.0453*13.0395
07/03/2013 11:40:00*13.0405*13.0472*13.0482*13.03964
07/03/2013 11:45:00*13.0472*13.0434*13.0509*13.04003
07/03/2013 11:50:00*13.0434*13.0474*13.0514*13.03956
07/03/2013 11:55:00*13.0474*13.03354*13.0478*13.0334
07/03/2013 12:00:00*13.03354*13.0318*13.034*13.028
07/03/2013 12:05:00*13.0318*13.0176*13.0318*13.0133
07/03/2013 12:10:00*13.0176*13.0119*13.0176*13.0101
07/03/2013 12:15:00*13.0119*12.9991*13.0136*12.992
07/03/2013 12:20:00*12.9991*12.9973*13.0024*12.9918
07/03/2013 12:25:00*12.9973*13.0017*13.0019*12.9959
07/03/2013 12:30:00*13.0017*13.0038*13.0072*12.9961
07/03/2013 12:35:00*13.0038*13.013*13.0155*13.0038
07/03/2013 12:40:00*13.013*13.0078*13.0153*13.0008
07/03/2013 12:45:00*13.0078*13.0063*13.0093*13.0006
07/03/2013 12:50:00*13.0063*13.0072*13.0105*13.0053
07/03/2013 12:55:00*13.0072*13.0053*13.0075*13.0011
07/03/2013 13:00:00*13.0053*13.0067*13.0112*13.0034
07/03/2013 13:05:00*13.0067*13.0045*13.0133*13.0045
07/03/2013 13:10:00*13.0045*12.998*13.00459*12.9954
07/03/2013 13:15:00*12.998*13.0096*13.0155*12.9961
07/03/2013 13:20:00*13.0096*12.9978*13.00971*12.997
07/03/2013 13:25:00*12.9978*13.0018*13.00294*12.9978
07/03/2013 13:30:00*13.0018*12.9981*13.0048*12.9981
07/03/2013 13:35:00*12.9981*12.9979*12.9995*12.9952
07/03/2013 13:40:00*12.9979*12.998*12.9986*12.9976
07/03/2013 13:45:00*12.998*13.0035*13.0043*12.998
07/03/2013 13:50:00*13.0035*13.0051*13.0055*13.003
07/03/2013 13:55:00*13.0051*13.0115*13.0128*13.0051
07/03/2013 14:00:00*13.0115*13.0113*13.0127*13.01
07/03/2013 14:05:00*13.0113*13.0062*13.0113*13.0006
07/03/2013 14:10:00*13.0062*12.9997*13.0062*12.9988
07/03/2013 14:15:00*12.9997*13.0022*13.0028*12.9995
07/03/2013 14:20:00*13.0022*12.99998*13.0022*12.9989
07/03/2013 14:25:00*12.99998*13.003*13.0034*12.99998
07/03/2013 14:30:00*13.003*12.99994*13.0032*12.9996
07/03/2013 14:35:00*12.99994*12.9934*12.99994*12.9869
07/03/2013 14:40:00*12.9934*12.9964*12.9974*12.9932
07/03/2013 14:45:00*12.9964*12.9898*12.9965*12.9876
07/03/2013 14:50:00*12.9898*12.9951*12.9951*12.9888
07/03/2013 14:55:00*12.9951*12.9936*12.9956*12.9915
07/03/2013 15:00:00*12.9936*12.9941*12.9941*12.9915
07/03/2013 15:05:00*12.9941*12.99*12.9951*12.9897
07/03/2013 15:10:00*12.99*12.9898*12.9902*12.9893
07/03/2013 15:15:00*12.9898*12.9853*12.9898*12.9764
07/03/2013 15:20:00*12.9853*12.986*12.986*12.9831
07/03/2013 15:25:00*12.986*12.9817*12.986*12.9817
07/03/2013 15:30:00*12.9817*12.9758*12.9818*12.9753
07/03/2013 15:35:00*12.9758*12.9755*12.9763*12.9751
07/03/2013 15:40:00*12.9755*12.9757*12.9757*12.9707
07/03/2013 15:45:00*12.9757*12.9767*12.9797*12.9757
07/03/2013 15:50:00*12.9767*12.9804*12.981*12.9757
07/03/2013 15:55:00*12.9804*12.9802*12.9808*12.9796
07/03/2013 16:00:00*12.9802*12.9807*12.9815*12.9773
07/03/2013 16:05:00*12.9807*12.9726*12.9809*12.9681
07/03/2013 16:10:00*12.9726*12.9632*12.9727*12.9606
07/03/2013 16:15:00*12.9632*12.9706*12.9736*12.9632
07/03/2013 16:20:00*12.9706*12.9679*12.9714*12.9679
07/03/2013 16:25:00*12.9679*12.9621*12.9705*12.9602
07/03/2013 16:30:00*12.9621*12.9618*12.9666*12.961
07/03/2013 16:35:00*12.9618*12.9583*12.9628*12.95496
07/03/2013 16:40:00*12.9583*12.9564*12.9617*12.9511
07/03/2013 16:45:00*12.9564*12.957*12.96*12.956
07/03/2013 16:50:00*12.957*12.9535*12.9576*12.9535
07/03/2013 16:55:00*12.9535*12.9512*12.9544*12.9506
07/03/2013 17:00:00*12.9512*12.9504*12.9512*12.9502
