07/01/2013 17:05:00*12.9569*12.9579*12.9579*12.9569
07/01/2013 17:10:00*12.9579*12.9565*12.9581*12.9496
07/01/2013 17:15:00*12.9565*12.9528*12.9573*12.9528
07/01/2013 17:20:00*12.9528*12.9511*12.9549*12.9501
07/01/2013 17:25:00*12.9511*12.9498*12.9521*12.9498
07/01/2013 17:30:00*12.9498*12.9441*12.9498*12.9441
07/01/2013 17:35:00*12.9441*12.9498*12.9502*12.9441
07/01/2013 17:40:00*12.9498*12.9508*12.9508*12.9498
07/01/2013 17:45:00*12.9508*12.9445*12.9508*12.93255
07/01/2013 17:50:00*12.9445*12.9446*12.9455*12.9444
07/01/2013 17:55:00*12.9446*12.9434*12.9525*12.9434
07/01/2013 18:00:00*12.9434*12.9511*12.9511*12.9428
07/01/2013 18:05:00*12.9511*12.9505*12.9514*12.9501
07/01/2013 18:10:00*12.9505*12.9518*12.9519*12.9502
07/01/2013 18:15:00*12.9518*12.952*12.9521*12.9509
07/01/2013 18:20:00*12.952*12.9502*12.9521*12.9501
07/01/2013 18:25:00*12.9502*12.9501*12.9502*12.9501
07/01/2013 18:30:00*12.9501*12.9541*12.955*12.9501
07/01/2013 18:35:00*12.9541*12.9529*12.9541*12.9524
07/01/2013 18:40:00*12.9529*12.9501*12.9545*12.9501
07/01/2013 18:45:00*12.9501*12.9503*12.9521*12.9437
07/01/2013 18:50:00*12.9503*12.9497*12.9509*12.9497
07/01/2013 18:55:00*12.9497*12.9503*12.9503*12.9494
07/01/2013 19:00:00*12.9503*12.9493*12.9503*12.9491
07/01/2013 19:05:00*12.9493*12.9395*12.9512*12.9381
07/01/2013 19:10:00*12.9395*12.9378*12.9396*12.9373
07/01/2013 19:15:00*12.9378*12.9384*12.9384*12.9373
07/01/2013 19:20:00*12.9384*12.9387*12.9389*12.9384
07/01/2013 19:25:00*12.9387*12.9385*12.9388*12.9384
07/01/2013 19:30:00*12.9385*12.939*12.939*12.9385
07/01/2013 19:35:00*12.939*12.937*12.9404*12.9368
07/01/2013 19:40:00*12.937*12.9373*12.9373*12.9367
07/01/2013 19:45:00*12.9373*12.9363*12.9375*12.9363
07/01/2013 19:50:00*12.9363*12.9394*12.9396*12.9363
07/01/2013 19:55:00*12.9394*12.9391*12.9397*12.9387
07/01/2013 20:00:00*12.9391*12.9366*12.9391*12.936
07/01/2013 20:05:00*12.9366*12.9372*12.9438*12.9366
07/01/2013 20:10:00*12.9372*12.938*12.9382*12.9366
07/01/2013 20:15:00*12.938*12.9389*12.9399*12.9377
07/01/2013 20:20:00*12.9389*12.9366*12.9389*12.9359
07/01/2013 20:25:00*12.9366*12.9368*12.9385*12.9361
07/01/2013 20:30:00*12.9368*12.9363*12.9368*12.9363
07/01/2013 20:35:00*12.9363*12.9369*12.9372*12.9362
07/01/2013 20:40:00*12.9369*12.9365*12.9372*12.9365
07/01/2013 20:45:00*12.9365*12.9371*12.9375*12.9365
07/01/2013 20:50:00*12.9371*12.9365*12.9371*12.9363
07/01/2013 20:55:00*12.9365*12.9369*12.937*12.9364
07/01/2013 21:00:00*12.9369*12.9365*12.9373*12.9365
07/01/2013 21:05:00*12.9365*12.937*12.9374*12.9365
07/01/2013 21:10:00*12.937*12.9372*12.9373*12.9365
07/01/2013 21:15:00*12.9372*12.9365*12.9374*12.9365
07/01/2013 21:20:00*12.9365*12.9369*12.937*12.9365
07/01/2013 21:25:00*12.9369*12.9375*12.9376*12.9354
07/01/2013 21:30:00*12.9375*12.9355*12.9375*12.9308
07/01/2013 21:35:00*12.9355*12.9358*12.9369*12.9354
07/01/2013 21:40:00*12.9358*12.9361*12.9362*12.9358
07/01/2013 21:45:00*12.9361*12.9403*12.9405*12.9358
07/01/2013 21:50:00*12.9403*12.9426*12.9426*12.9403
07/01/2013 21:55:00*12.9426*12.9426*12.944*12.9411
07/01/2013 22:00:00*12.9426*12.9435*12.9435*12.9411
07/01/2013 22:05:00*12.9435*12.9458*12.9463*12.9411
07/01/2013 22:10:00*12.9458*12.9455*12.9465*12.9441
07/01/2013 22:15:00*12.9455*12.9455*12.9461*12.9453
07/01/2013 22:20:00*12.9455*12.9455*12.9461*12.9453
07/01/2013 22:25:00*12.9455*12.9455*12.9463*12.9453
07/01/2013 22:30:00*12.9455*12.9415*12.9455*12.9384
07/01/2013 22:35:00*12.9415*12.9375*12.9415*12.9372
07/01/2013 22:40:00*12.9375*12.9434*12.9434*12.937
07/01/2013 22:45:00*12.9434*12.9434*12.9434*12.9424
07/01/2013 22:50:00*12.9434*12.9434*12.9434*12.9424
07/01/2013 22:55:00*12.9434*12.9434*12.9434*12.9424
07/01/2013 23:00:00*12.9434*12.9434*12.9434*12.9424
07/01/2013 23:05:00*12.9434*12.9434*12.9434*12.9424
07/01/2013 23:10:00*12.9434*12.9434*12.9434*12.9424
07/01/2013 23:15:00*12.9434*12.9434*12.9434*12.9424
07/01/2013 23:20:00*12.9434*12.9434*12.9434*12.9424
07/01/2013 23:25:00*12.9434*12.9434*12.9434*12.9424
07/01/2013 23:30:00*12.9434*12.9441*12.9445*12.9421
07/01/2013 23:35:00*12.9441*12.9441*12.9451*12.9424
07/01/2013 23:40:00*12.9441*12.9434*12.9443*12.9424
07/01/2013 23:45:00*12.9434*12.9441*12.9441*12.9424
07/01/2013 23:50:00*12.9441*12.9434*12.9443*12.9424
07/01/2013 23:55:00*12.9434*12.9434*12.9434*12.9424
07/02/2013 00:00:00*12.9434*12.9434*12.9434*12.9424
07/02/2013 00:05:00*12.9434*12.9434*12.9434*12.9424
07/02/2013 00:10:00*12.9434*12.9434*12.9434*12.9424
07/02/2013 00:15:00*12.9434*12.9434*12.9434*12.9424
07/02/2013 00:20:00*12.9434*12.9434*12.9434*12.9424
07/02/2013 00:25:00*12.9434*12.9434*12.9434*12.9424
07/02/2013 00:30:00*12.9434*12.9434*12.9434*12.9424
07/02/2013 00:35:00*12.9434*12.9455*12.9458*12.9424
07/02/2013 00:40:00*12.9455*12.9461*12.9467*12.9455
07/02/2013 00:45:00*12.9461*12.9461*12.9468*12.9435
07/02/2013 00:50:00*12.9461*12.9434*12.9461*12.9424
07/02/2013 00:55:00*12.9434*12.9453*12.9453*12.9411
07/02/2013 01:00:00*12.9453*12.9463*12.9463*12.9453
07/02/2013 01:05:00*12.9463*12.9542*12.9542*12.9461
07/02/2013 01:10:00*12.9542*12.9496*12.9547*12.9469
07/02/2013 01:15:00*12.9496*12.9554*12.9554*12.9469
07/02/2013 01:20:00*12.9554*12.9564*12.9564*12.9549
07/02/2013 01:25:00*12.9564*12.9541*12.9564*12.9525
07/02/2013 01:30:00*12.9541*12.9519*12.9543*12.9509
07/02/2013 01:35:00*12.9519*12.9519*12.9519*12.9507
07/02/2013 01:40:00*12.9519*12.9519*12.9519*12.9509
07/02/2013 01:45:00*12.9519*12.9455*12.9519*12.9454
07/02/2013 01:50:00*12.9455*12.9498*12.9498*12.9454
07/02/2013 01:55:00*12.9498*12.9484*12.95*12.9467
07/02/2013 02:00:00*12.9484*12.9573*12.9579*12.9452
07/02/2013 02:05:00*12.9573*12.9537*12.9578*12.9534
07/02/2013 02:10:00*12.9537*12.965*12.9667*12.9537
07/02/2013 02:15:00*12.965*12.9628*12.9662*12.9609
07/02/2013 02:20:00*12.9628*12.9519*12.9634*12.9519
07/02/2013 02:25:00*12.9519*12.9524*12.9524*12.9517
07/02/2013 02:30:00*12.9524*12.9448*12.9524*12.9448
07/02/2013 02:35:00*12.9448*12.94281*12.9472*12.9392
07/02/2013 02:40:00*12.94281*12.94021*12.94311*12.9396
07/02/2013 02:45:00*12.94021*12.93542*12.94021*12.93532
07/02/2013 02:50:00*12.93542*12.93109*12.9376*12.926
07/02/2013 02:55:00*12.93109*12.92012*12.93163*12.9199
07/02/2013 03:00:00*12.92012*12.9215*12.9218*12.917
07/02/2013 03:05:00*12.9215*12.92705*12.9298*12.9215
07/02/2013 03:10:00*12.92705*12.9266*12.9283*12.9259
07/02/2013 03:15:00*12.9266*12.9264*12.9293*12.9262
07/02/2013 03:20:00*12.9264*12.9249*12.92839*12.9247
07/02/2013 03:25:00*12.9249*12.9255*12.9278*12.9249
07/02/2013 03:30:00*12.9255*12.9255*12.9262*12.9251
07/02/2013 03:35:00*12.9255*12.9247*12.9259*12.9243
07/02/2013 03:40:00*12.9247*12.9187*12.92503*12.9096
07/02/2013 03:45:00*12.9187*12.9206*12.9214*12.9182
07/02/2013 03:50:00*12.9206*12.9253*12.9258*12.9159
07/02/2013 03:55:00*12.9253*12.9225*12.9256*12.916
07/02/2013 04:00:00*12.9225*12.9371*12.9373*12.9222
07/02/2013 04:05:00*12.9371*12.9219*12.9371*12.9219
07/02/2013 04:10:00*12.9219*12.9304*12.9307*12.9219
07/02/2013 04:15:00*12.9304*12.9225*12.9305*12.9181
07/02/2013 04:20:00*12.9225*12.9287*12.929*12.918
07/02/2013 04:25:00*12.9287*12.9276*12.93781*12.9263
07/02/2013 04:30:00*12.9276*12.9292*12.9335*12.9264
07/02/2013 04:35:00*12.9292*12.9359*12.9378*12.9281
07/02/2013 04:40:00*12.9359*12.9267*12.936*12.9256
07/02/2013 04:45:00*12.9267*12.9266*12.9346*12.9224
07/02/2013 04:50:00*12.9266*12.9361*12.9373*12.9266
07/02/2013 04:55:00*12.9361*12.9425*12.9438*12.935
07/02/2013 05:00:00*12.9425*12.9476*12.9522*12.935
07/02/2013 05:05:00*12.9476*12.9383*12.9561*12.937
07/02/2013 05:10:00*12.9383*12.9469*12.947*12.9353
07/02/2013 05:15:00*12.9469*12.9454*12.9492*12.9435
07/02/2013 05:20:00*12.9454*12.9562*12.9596*12.9446
07/02/2013 05:25:00*12.9562*12.9607*12.9613*12.9554
07/02/2013 05:30:00*12.9607*12.9648*12.9661*12.9604
07/02/2013 05:35:00*12.9648*12.9691*12.9753*12.9618
07/02/2013 05:40:00*12.9691*12.9658*12.97005*12.9653
07/02/2013 05:45:00*12.9658*12.9485*12.9664*12.9477
07/02/2013 05:50:00*12.9485*12.9554*12.9594*12.9485
07/02/2013 05:55:00*12.9554*12.9554*12.9568*12.9552
07/02/2013 06:00:00*12.9554*12.9554*12.9654*12.9552
07/02/2013 06:05:00*12.9554*12.9485*12.9573*12.9482
07/02/2013 06:10:00*12.9485*12.9493*12.9536*12.9456
07/02/2013 06:15:00*12.9493*12.9397*12.9494*12.939
07/02/2013 06:20:00*12.9397*12.9498*12.9541*12.9396
07/02/2013 06:25:00*12.9498*12.952*12.9527*12.9474
07/02/2013 06:30:00*12.952*12.9453*12.953*12.9444
07/02/2013 06:35:00*12.9453*12.952*12.9541*12.9453
07/02/2013 06:40:00*12.952*12.9517*12.9526*12.946
07/02/2013 06:45:00*12.9517*12.9453*12.9517*12.9453
07/02/2013 06:50:00*12.9453*12.9521*12.9521*12.9453
07/02/2013 06:55:00*12.9521*12.9565*12.9607*12.952
07/02/2013 07:00:00*12.9565*12.954*12.9631*12.9474
07/02/2013 07:05:00*12.954*12.9541*12.9568*12.9531
07/02/2013 07:10:00*12.9541*12.9516*12.9562*12.951
07/02/2013 07:15:00*12.9516*12.9545*12.9545*12.9458
07/02/2013 07:20:00*12.9545*12.9575*12.959*12.9545
07/02/2013 07:25:00*12.9575*12.9601*12.9607*12.9564
07/02/2013 07:30:00*12.9601*12.9663*12.967*12.9595
07/02/2013 07:35:00*12.9663*12.9693*12.9721*12.9652
07/02/2013 07:40:00*12.9693*12.9686*12.97426*12.9662
07/02/2013 07:45:00*12.9686*12.9643*12.9686*12.9624
07/02/2013 07:50:00*12.9643*12.9696*12.971*12.96376
07/02/2013 07:55:00*12.9696*12.9727*12.9734*12.9675
07/02/2013 08:00:00*12.9727*12.9712*12.975*12.9642
07/02/2013 08:05:00*12.9712*12.9877*12.99626*12.9706
07/02/2013 08:10:00*12.9877*13.0073*13.01707*12.9871
07/02/2013 08:15:00*13.0073*13.006*13.00986*13.0023
07/02/2013 08:20:00*13.006*13.0045*13.0066*13.0028
07/02/2013 08:25:00*13.0045*13.004*13.0051*12.9948
07/02/2013 08:30:00*13.004*13.0188*13.0197*13.0004
07/02/2013 08:35:00*13.0188*13.0129*13.0298*13.0041
07/02/2013 08:40:00*13.0129*13.0064*13.0153*13.00449
07/02/2013 08:45:00*13.0064*12.997*13.0072*12.9955
07/02/2013 08:50:00*12.997*12.99326*13.0009*12.9919
07/02/2013 08:55:00*12.99326*13.0005*13.00516*12.9913
07/02/2013 09:00:00*13.0005*13.003*13.00796*12.9975
07/02/2013 09:05:00*13.003*12.9987*13.0064*12.9941
07/02/2013 09:10:00*12.9987*12.9915*13.0075*12.9895
07/02/2013 09:15:00*12.9915*12.9969*12.9969*12.9886
07/02/2013 09:20:00*12.9969*12.9915*12.9972*12.99044
07/02/2013 09:25:00*12.9915*13.0*13.0014*12.9915
07/02/2013 09:30:00*13.0*13.0084*13.014*12.9998
07/02/2013 09:35:00*13.0084*13.0079*13.0153*13.006
07/02/2013 09:40:00*13.0079*12.9927*13.0079*12.9901
07/02/2013 09:45:00*12.9927*12.9905*12.9978*12.99
07/02/2013 09:50:00*12.9905*12.9712*12.99544*12.9629
07/02/2013 09:55:00*12.9712*12.9767*12.9791*12.96586
07/02/2013 10:00:00*12.9767*12.98166*12.986*12.9717
07/02/2013 10:05:00*12.98166*12.9768*12.98725*12.9719
07/02/2013 10:10:00*12.9768*12.97306*12.9769*12.9617
07/02/2013 10:15:00*12.97306*12.9628*12.97546*12.9559
07/02/2013 10:20:00*12.9628*12.9621*12.9671*12.9559
07/02/2013 10:25:00*12.9621*12.9642*12.9661*12.9549
07/02/2013 10:30:00*12.9642*12.9607*12.96665*12.9607
07/02/2013 10:35:00*12.9607*12.964*12.9664*12.9569
07/02/2013 10:40:00*12.964*12.969*12.9701*12.963
07/02/2013 10:45:00*12.969*12.96906*12.9703*12.96764
07/02/2013 10:50:00*12.96906*12.97282*12.97474*12.9682
07/02/2013 10:55:00*12.97282*12.97416*12.9759*12.9716
07/02/2013 11:00:00*12.97416*12.97292*12.98077*12.9682
07/02/2013 11:05:00*12.97292*12.98752*12.98807*12.9717
07/02/2013 11:10:00*12.98752*12.97203*12.98797*12.9702
07/02/2013 11:15:00*12.97203*12.97703*12.9833*12.9695
07/02/2013 11:20:00*12.97703*12.9809*12.98629*12.976
07/02/2013 11:25:00*12.9809*12.98724*12.9888*12.9809
07/02/2013 11:30:00*12.98724*12.99472*12.9954*12.98724
07/02/2013 11:35:00*12.99472*12.98824*12.99524*12.988
07/02/2013 11:40:00*12.98824*12.9868*12.9883*12.9832
07/02/2013 11:45:00*12.9868*12.988*12.9886*12.9861
07/02/2013 11:50:00*12.988*12.98004*12.9881*12.9771
07/02/2013 11:55:00*12.98004*12.97686*12.98366*12.9763
07/02/2013 12:00:00*12.97686*12.9801*12.9806*12.9753
07/02/2013 12:05:00*12.9801*12.977*12.9816*12.9748
07/02/2013 12:10:00*12.977*12.9868*12.9868*12.9768
07/02/2013 12:15:00*12.9868*12.9948*12.9948*12.9814
07/02/2013 12:20:00*12.9948*12.9933*12.99529*12.9874
07/02/2013 12:25:00*12.9933*12.99336*13.0002*12.9903
07/02/2013 12:30:00*12.99336*12.9883*12.9965*12.98689
07/02/2013 12:35:00*12.9883*12.9907*12.9952*12.9797
07/02/2013 12:40:00*12.9907*12.9836*12.99137*12.9827
07/02/2013 12:45:00*12.9836*12.9947*12.9966*12.9836
07/02/2013 12:50:00*12.9947*13.0022*13.0031*12.9933
07/02/2013 12:55:00*13.0022*12.99512*13.00446*12.9923
07/02/2013 13:00:00*12.99512*12.9909*12.99512*12.9855
07/02/2013 13:05:00*12.9909*12.9975*12.99756*12.99
07/02/2013 13:10:00*12.9975*12.9937*13.00076*12.993
07/02/2013 13:15:00*12.9937*13.0084*13.0084*12.9937
07/02/2013 13:20:00*13.0084*13.0086*13.0146*13.008
07/02/2013 13:25:00*13.0086*13.0127*13.01287*13.0058
07/02/2013 13:30:00*13.0127*13.0248*13.0279*13.0127
07/02/2013 13:35:00*13.0248*13.01827*13.0249*13.0158
07/02/2013 13:40:00*13.01827*13.0239*13.02588*13.01647
07/02/2013 13:45:00*13.0239*13.0154*13.0265*13.015
07/02/2013 13:50:00*13.0154*13.016*13.02177*13.0123
07/02/2013 13:55:00*13.016*13.0218*13.0278*13.016
07/02/2013 14:00:00*13.0218*13.0172*13.0223*13.0167
07/02/2013 14:05:00*13.0172*13.0238*13.02961*13.0152
07/02/2013 14:10:00*13.0238*13.04802*13.04817*13.0237
07/02/2013 14:15:00*13.04802*13.0671*13.07247*13.0454
07/02/2013 14:20:00*13.0671*13.0595*13.06957*13.0595
07/02/2013 14:25:00*13.0595*13.0629*13.0658*13.055
07/02/2013 14:30:00*13.0629*13.0579*13.0684*13.0565
07/02/2013 14:35:00*13.0579*13.05587*13.0659*13.0534
07/02/2013 14:40:00*13.05587*13.09918*13.09993*13.05587
07/02/2013 14:45:00*13.09918*13.0825*13.1106*13.0816
07/02/2013 14:50:00*13.0825*13.08467*13.09824*13.0819
07/02/2013 14:55:00*13.08467*13.06777*13.08467*13.0653
07/02/2013 15:00:00*13.06777*13.07317*13.07317*13.0657
07/02/2013 15:05:00*13.07317*13.07657*13.0788*13.0721
07/02/2013 15:10:00*13.07657*13.07275*13.0782*13.0612
07/02/2013 15:15:00*13.07275*13.06743*13.0748*13.0647
07/02/2013 15:20:00*13.06743*13.0653*13.0704*13.0653
07/02/2013 15:25:00*13.0653*13.07262*13.0757*13.0624
07/02/2013 15:30:00*13.07262*13.06869*13.0733*13.0662
07/02/2013 15:35:00*13.06869*13.0682*13.0779*13.0638
07/02/2013 15:40:00*13.0682*13.06442*13.0706*13.0637
07/02/2013 15:45:00*13.06442*13.0809*13.08215*13.0637
07/02/2013 15:50:00*13.0809*13.06867*13.0809*13.0678
07/02/2013 15:55:00*13.06867*13.07787*13.07845*13.06417
07/02/2013 16:00:00*13.07787*13.06942*13.07807*13.0669
07/02/2013 16:05:00*13.06942*13.0686*13.078*13.0675
07/02/2013 16:10:00*13.0686*13.06894*13.06905*13.0649
07/02/2013 16:15:00*13.06894*13.0671*13.0709*13.0652
07/02/2013 16:20:00*13.0671*13.0676*13.0677*13.0669
07/02/2013 16:25:00*13.0676*13.0688*13.0688*13.0676
07/02/2013 16:30:00*13.0688*13.0616*13.0688*13.0611
07/02/2013 16:35:00*13.0616*13.0584*13.0616*13.0572
07/02/2013 16:40:00*13.0584*13.0551*13.0591*13.0523
07/02/2013 16:45:00*13.0551*13.0562*13.0593*13.052
07/02/2013 16:50:00*13.0562*13.0454*13.0577*13.0424
07/02/2013 16:55:00*13.0454*13.04993*13.0516*13.0434
07/02/2013 17:00:00*13.04993*13.0453*13.04993*13.045
