06/30/2013 17:05:00*12.936*12.936*12.936*12.936
06/30/2013 17:10:00*12.936*12.936*12.936*12.936
06/30/2013 17:15:00*12.936*12.936*12.936*12.936
06/30/2013 17:20:00*12.936*12.936*12.936*12.936
06/30/2013 17:25:00*12.936*12.936*12.936*12.936
06/30/2013 17:30:00*12.936*12.936*12.936*12.936
06/30/2013 17:35:00*12.936*12.936*12.936*12.936
06/30/2013 17:40:00*12.936*12.936*12.936*12.936
06/30/2013 17:45:00*12.936*12.936*12.936*12.936
06/30/2013 17:50:00*12.936*12.936*12.936*12.936
06/30/2013 17:55:00*12.936*12.936*12.936*12.936
06/30/2013 18:00:00*12.936*12.936*12.936*12.936
06/30/2013 18:05:00*12.936*12.9649*12.9762*12.936
06/30/2013 18:10:00*12.9649*12.9661*12.9702*12.9649
06/30/2013 18:15:00*12.9661*12.9667*12.9686*12.9482
06/30/2013 18:20:00*12.9667*12.9723*12.9727*12.9647
06/30/2013 18:25:00*12.9723*12.9722*12.9749*12.9716
06/30/2013 18:30:00*12.9722*12.9724*12.9729*12.9716
06/30/2013 18:35:00*12.9724*12.9719*12.9787*12.9454
06/30/2013 18:40:00*12.9719*12.9599*12.9782*12.9589
06/30/2013 18:45:00*12.9599*12.9737*12.9739*12.9596
06/30/2013 18:50:00*12.9737*12.9713*12.9737*12.971
06/30/2013 18:55:00*12.9713*12.9762*12.9762*12.9708
06/30/2013 19:00:00*12.9762*12.9766*12.9781*12.9709
06/30/2013 19:05:00*12.9766*12.9762*12.977*12.9762
06/30/2013 19:10:00*12.9762*12.9762*12.9762*12.9762
06/30/2013 19:15:00*12.9762*12.9858*12.9889*12.9762
06/30/2013 19:20:00*12.9858*12.988*12.988*12.9858
06/30/2013 19:25:00*12.988*12.9866*12.9881*12.9851
06/30/2013 19:30:00*12.9866*12.9824*12.9866*12.9644
06/30/2013 19:35:00*12.9824*12.9812*12.9824*12.9812
06/30/2013 19:40:00*12.9812*12.9814*12.9819*12.9811
06/30/2013 19:45:00*12.9814*12.9811*12.9814*12.9807
06/30/2013 19:50:00*12.9811*12.9813*12.9851*12.9811
06/30/2013 19:55:00*12.9813*12.9856*12.9862*12.9813
06/30/2013 20:00:00*12.9856*12.9818*12.9866*12.9818
06/30/2013 20:05:00*12.9818*12.9722*12.9828*12.9705
06/30/2013 20:10:00*12.9722*12.9643*12.9754*12.9643
06/30/2013 20:15:00*12.9643*12.9716*12.9744*12.9643
06/30/2013 20:20:00*12.9716*12.9635*12.9782*12.9634
06/30/2013 20:25:00*12.9635*12.9632*12.9644*12.9631
06/30/2013 20:30:00*12.9632*12.9682*12.9682*12.9631
06/30/2013 20:35:00*12.9682*12.9535*12.9687*12.9535
06/30/2013 20:40:00*12.9535*12.9601*12.97055*12.9365
06/30/2013 20:45:00*12.9601*12.9542*12.9636*12.951
06/30/2013 20:50:00*12.9542*12.9551*12.9569*12.9532
06/30/2013 20:55:00*12.9551*12.9623*12.9695*12.9551
06/30/2013 21:00:00*12.9623*12.95728*12.9623*12.9479
06/30/2013 21:05:00*12.95728*12.9597*12.9625*12.95728
06/30/2013 21:10:00*12.9597*12.9537*12.9611*12.9083
06/30/2013 21:15:00*12.9537*12.9527*12.9539*12.9527
06/30/2013 21:20:00*12.9527*12.9483*12.95405*12.9311
06/30/2013 21:25:00*12.9483*12.9574*12.9575*12.9442
06/30/2013 21:30:00*12.9574*12.9583*12.9584*12.9574
06/30/2013 21:35:00*12.9583*12.9568*12.9593*12.9567
06/30/2013 21:40:00*12.9568*12.96*12.9602*12.9563
06/30/2013 21:45:00*12.96*12.9422*12.96*12.9123
06/30/2013 21:50:00*12.9422*12.9489*12.9514*12.9405
06/30/2013 21:55:00*12.9489*12.9305*12.951*12.9302
06/30/2013 22:00:00*12.9305*12.8997*12.9305*12.8997
06/30/2013 22:05:00*12.8997*12.8978*12.9025*12.8971
06/30/2013 22:10:00*12.8978*12.8961*12.8996*12.896
06/30/2013 22:15:00*12.8961*12.8963*12.8972*12.896
06/30/2013 22:20:00*12.8963*12.8961*12.8977*12.8949
06/30/2013 22:25:00*12.8961*12.8959*12.8971*12.8958
06/30/2013 22:30:00*12.8959*12.8879*12.8961*12.8804
06/30/2013 22:35:00*12.8879*12.8804*12.8879*12.8803
06/30/2013 22:40:00*12.8804*12.8801*12.8848*12.8801
06/30/2013 22:45:00*12.8801*12.8803*12.8813*12.8801
06/30/2013 22:50:00*12.8803*12.8805*12.8805*12.8794
06/30/2013 22:55:00*12.8805*12.879*12.8805*12.8785
06/30/2013 23:00:00*12.879*12.879*12.88*12.8787
06/30/2013 23:05:00*12.879*12.8804*12.8808*12.8782
06/30/2013 23:10:00*12.8804*12.8809*12.8816*12.8798
06/30/2013 23:15:00*12.8809*12.8809*12.8815*12.8805
06/30/2013 23:20:00*12.8809*12.8814*12.8817*12.8806
06/30/2013 23:25:00*12.8814*12.8822*12.8822*12.8809
06/30/2013 23:30:00*12.8822*12.8816*12.8827*12.8807
06/30/2013 23:35:00*12.8816*12.8805*12.8816*12.8793
06/30/2013 23:40:00*12.8805*12.8806*12.8807*12.8786
06/30/2013 23:45:00*12.8806*12.8807*12.8808*12.8799
06/30/2013 23:50:00*12.8807*12.8807*12.8809*12.8805
06/30/2013 23:55:00*12.8807*12.8812*12.8813*12.8807
07/01/2013 00:00:00*12.8812*12.8809*12.8813*12.8806
07/01/2013 00:05:00*12.8809*12.8848*12.8848*12.8803
07/01/2013 00:10:00*12.8848*12.8848*12.885*12.8848
07/01/2013 00:15:00*12.8848*12.8784*12.8848*12.8784
07/01/2013 00:20:00*12.8784*12.879*12.8797*12.8783
07/01/2013 00:25:00*12.879*12.8789*12.8807*12.8772
07/01/2013 00:30:00*12.8789*12.8794*12.8795*12.8775
07/01/2013 00:35:00*12.8794*12.8712*12.8806*12.8712
07/01/2013 00:40:00*12.8712*12.8717*12.8728*12.8708
07/01/2013 00:45:00*12.8717*12.8711*12.8722*12.8709
07/01/2013 00:50:00*12.8711*12.8718*12.8757*12.8701
07/01/2013 00:55:00*12.8718*12.8717*12.8719*12.8713
07/01/2013 01:00:00*12.8717*12.8662*12.8718*12.8618
07/01/2013 01:05:00*12.8662*12.8664*12.8668*12.8653
07/01/2013 01:10:00*12.8664*12.866*12.8664*12.8649
07/01/2013 01:15:00*12.866*12.866*12.8662*12.8653
07/01/2013 01:20:00*12.866*12.8657*12.8661*12.8656
07/01/2013 01:25:00*12.8657*12.8605*12.8657*12.8605
07/01/2013 01:30:00*12.8605*12.8623*12.8624*12.8604
07/01/2013 01:35:00*12.8623*12.8621*12.8633*12.8609
07/01/2013 01:40:00*12.8621*12.8622*12.8622*12.8621
07/01/2013 01:45:00*12.8622*12.8628*12.8628*12.8589
07/01/2013 01:50:00*12.8628*12.8623*12.863*12.8623
07/01/2013 01:55:00*12.8623*12.8623*12.8625*12.8622
07/01/2013 02:00:00*12.8623*12.8624*12.8625*12.8623
07/01/2013 02:05:00*12.8624*12.8613*12.8633*12.8613
07/01/2013 02:10:00*12.8613*12.863*12.8631*12.8613
07/01/2013 02:15:00*12.863*12.8625*12.8646*12.8618
07/01/2013 02:20:00*12.8625*12.8628*12.8651*12.8612
07/01/2013 02:25:00*12.8628*12.8617*12.8628*12.8614
07/01/2013 02:30:00*12.8617*12.8615*12.8629*12.8613
07/01/2013 02:35:00*12.8615*12.8615*12.8628*12.8583
07/01/2013 02:40:00*12.8615*12.8671*12.8681*12.8615
07/01/2013 02:45:00*12.8671*12.867*12.8707*12.865
07/01/2013 02:50:00*12.867*12.8757*12.8765*12.8669
07/01/2013 02:55:00*12.8757*12.8769*12.8769*12.8748
07/01/2013 03:00:00*12.8769*12.885*12.8866*12.8765
07/01/2013 03:05:00*12.885*12.8805*12.885*12.8751
07/01/2013 03:10:00*12.8805*12.8811*12.8811*12.8747
07/01/2013 03:15:00*12.8811*12.8818*12.8831*12.8788
07/01/2013 03:20:00*12.8818*12.8714*12.8856*12.8708
07/01/2013 03:25:00*12.8714*12.86679*12.87368*12.8608
07/01/2013 03:30:00*12.86679*12.8684*12.8712*12.86679
07/01/2013 03:35:00*12.8684*12.8717*12.8717*12.8642
07/01/2013 03:40:00*12.8717*12.8767*12.8806*12.8686
07/01/2013 03:45:00*12.8767*12.8758*12.877*12.8718
07/01/2013 03:50:00*12.8758*12.8812*12.8815*12.8689
07/01/2013 03:55:00*12.8812*12.8853*12.8925*12.8796
07/01/2013 04:00:00*12.8853*12.896*12.8961*12.8838
07/01/2013 04:05:00*12.896*12.894*12.896*12.888
07/01/2013 04:10:00*12.894*12.9016*12.9066*12.894
07/01/2013 04:15:00*12.9016*12.8979*12.905*12.8969
07/01/2013 04:20:00*12.8979*12.8971*12.9021*12.8939
07/01/2013 04:25:00*12.8971*12.8947*12.9079*12.8942
07/01/2013 04:30:00*12.8947*12.8943*12.8959*12.894
07/01/2013 04:35:00*12.8943*12.8931*12.8972*12.8862
07/01/2013 04:40:00*12.8931*12.8992*12.905*12.8908
07/01/2013 04:45:00*12.8992*12.9042*12.9103*12.8992
07/01/2013 04:50:00*12.9042*12.8946*12.9065*12.8941
07/01/2013 04:55:00*12.8946*12.8954*12.9003*12.8941
07/01/2013 05:00:00*12.8954*12.9084*12.9084*12.8946
07/01/2013 05:05:00*12.9084*12.9143*12.9149*12.9084
07/01/2013 05:10:00*12.9143*12.9141*12.9156*12.9091
07/01/2013 05:15:00*12.9141*12.922*12.9258*12.914
07/01/2013 05:20:00*12.922*12.9235*12.9246*12.9213
07/01/2013 05:25:00*12.9235*12.9211*12.9268*12.9201
07/01/2013 05:30:00*12.9211*12.9125*12.9223*12.9124
07/01/2013 05:35:00*12.9125*12.9044*12.9132*12.9004
07/01/2013 05:40:00*12.9044*12.8971*12.9044*12.8954
07/01/2013 05:45:00*12.8971*12.9023*12.9057*12.894
07/01/2013 05:50:00*12.9023*12.908*12.9118*12.9022
07/01/2013 05:55:00*12.908*12.9022*12.908*12.9013
07/01/2013 06:00:00*12.9022*12.9069*12.907*12.9014
07/01/2013 06:05:00*12.9069*12.9069*12.9137*12.9069
07/01/2013 06:10:00*12.9069*12.909*12.9092*12.9068
07/01/2013 06:15:00*12.909*12.9111*12.9111*12.9089
07/01/2013 06:20:00*12.9111*12.9111*12.9115*12.9102
07/01/2013 06:25:00*12.9111*12.9247*12.9255*12.911
07/01/2013 06:30:00*12.9247*12.917*12.9252*12.917
07/01/2013 06:35:00*12.917*12.9159*12.917*12.907
07/01/2013 06:40:00*12.9159*12.9149*12.9161*12.9148
07/01/2013 06:45:00*12.9149*12.9216*12.9363*12.9149
07/01/2013 06:50:00*12.9216*12.9112*12.9246*12.9106
07/01/2013 06:55:00*12.9112*12.923*12.9246*12.9112
07/01/2013 07:00:00*12.923*12.9329*12.9336*12.923
07/01/2013 07:05:00*12.9329*12.9319*12.9359*12.9315
07/01/2013 07:10:00*12.9319*12.9205*12.9319*12.915
07/01/2013 07:15:00*12.9205*12.9194*12.9205*12.9175
07/01/2013 07:20:00*12.9194*12.9259*12.9259*12.9193
07/01/2013 07:25:00*12.9259*12.9244*12.9259*12.9238
07/01/2013 07:30:00*12.9244*12.9243*12.9249*12.9197
07/01/2013 07:35:00*12.9243*12.91905*12.9244*12.9151
07/01/2013 07:40:00*12.91905*12.9208*12.9245*12.9154
07/01/2013 07:45:00*12.9208*12.9264*12.9278*12.9208
07/01/2013 07:50:00*12.9264*12.9284*12.93246*12.9205
07/01/2013 07:55:00*12.9284*12.9309*12.93246*12.92826
07/01/2013 08:00:00*12.9309*12.921*12.9313*12.9205
07/01/2013 08:05:00*12.921*12.9167*12.9264*12.9159
07/01/2013 08:10:00*12.9167*12.91575*12.92466*12.9079
07/01/2013 08:15:00*12.91575*12.9165*12.9191*12.9114
07/01/2013 08:20:00*12.9165*12.91385*12.9183*12.907
07/01/2013 08:25:00*12.91385*12.92006*12.9222*12.91385
07/01/2013 08:30:00*12.92006*12.91175*12.9219*12.91
07/01/2013 08:35:00*12.91175*12.9026*12.91441*12.8949
07/01/2013 08:40:00*12.9026*12.8986*12.9026*12.8958
07/01/2013 08:45:00*12.8986*12.9056*12.90675*12.8986
07/01/2013 08:50:00*12.9056*12.9131*12.91631*12.90375
07/01/2013 08:55:00*12.9131*12.91374*12.91581*12.9086
07/01/2013 09:00:00*12.91374*12.91364*12.91481*12.9122
07/01/2013 09:05:00*12.91364*12.91256*12.91364*12.9107
07/01/2013 09:10:00*12.91256*12.9101*12.9128*12.9073
07/01/2013 09:15:00*12.9101*12.9009*12.9109*12.8982
07/01/2013 09:20:00*12.9009*12.9056*12.9106*12.8928
07/01/2013 09:25:00*12.9056*12.91519*12.91519*12.9052
07/01/2013 09:30:00*12.91519*12.9188*12.923*12.912
07/01/2013 09:35:00*12.9188*12.9219*12.9231*12.9157
07/01/2013 09:40:00*12.9219*12.92464*12.9346*12.9207
07/01/2013 09:45:00*12.92464*12.9287*12.9289*12.9226
07/01/2013 09:50:00*12.9287*12.9453*12.9462*12.9284
07/01/2013 09:55:00*12.9453*12.9422*12.951*12.9413
07/01/2013 10:00:00*12.9422*12.9384*12.946*12.9358
07/01/2013 10:05:00*12.9384*12.9242*12.9507*12.9228
07/01/2013 10:10:00*12.9242*12.9106*12.9262*12.9097
07/01/2013 10:15:00*12.9106*12.90345*12.91115*12.8936
07/01/2013 10:20:00*12.90345*12.9012*12.90619*12.8977
07/01/2013 10:25:00*12.9012*12.91066*12.91522*12.9011
07/01/2013 10:30:00*12.91066*12.919*12.91949*12.91055
07/01/2013 10:35:00*12.919*12.92029*12.92536*12.91892
07/01/2013 10:40:00*12.92029*12.91939*12.92302*12.9138
07/01/2013 10:45:00*12.91939*12.91643*12.9199*12.9135
07/01/2013 10:50:00*12.91643*12.91895*12.9268*12.9153
07/01/2013 10:55:00*12.91895*12.9109*12.9216*12.9109
07/01/2013 11:00:00*12.9109*12.893*12.911*12.8919
07/01/2013 11:05:00*12.893*12.89451*12.8953*12.8874
07/01/2013 11:10:00*12.89451*12.88799*12.8951*12.8874
07/01/2013 11:15:00*12.88799*12.88195*12.8904*12.8784
07/01/2013 11:20:00*12.88195*12.88605*12.8861*12.8812
07/01/2013 11:25:00*12.88605*12.88497*12.89455*12.8845
07/01/2013 11:30:00*12.88497*12.88605*12.88975*12.8831
07/01/2013 11:35:00*12.88605*12.88514*12.88736*12.87974
07/01/2013 11:40:00*12.88514*12.89765*12.89815*12.8839
07/01/2013 11:45:00*12.89765*12.8967*12.9037*12.8946
07/01/2013 11:50:00*12.8967*12.9039*12.9046*12.8963
07/01/2013 11:55:00*12.9039*12.9002*12.90695*12.8997
07/01/2013 12:00:00*12.9002*12.90075*12.90325*12.89758
07/01/2013 12:05:00*12.90075*12.90062*12.90368*12.90002
07/01/2013 12:10:00*12.90062*12.90657*12.90755*12.90018
07/01/2013 12:15:00*12.90657*12.907*12.90835*12.9028
07/01/2013 12:20:00*12.907*12.91115*12.91115*12.9044
07/01/2013 12:25:00*12.91115*12.91545*12.9196*12.90695
07/01/2013 12:30:00*12.91545*12.91039*12.92*12.90695
07/01/2013 12:35:00*12.91039*12.9072*12.912*12.90651
07/01/2013 12:40:00*12.9072*12.9073*12.91125*12.9067
07/01/2013 12:45:00*12.9073*12.8965*12.9074*12.8956
07/01/2013 12:50:00*12.8965*12.8866*12.8988*12.8801
07/01/2013 12:55:00*12.8866*12.8787*12.89075*12.8749
07/01/2013 13:00:00*12.8787*12.87139*12.8787*12.8663
07/01/2013 13:05:00*12.87139*12.87455*12.8771*12.8703
07/01/2013 13:10:00*12.87455*12.8747*12.8791*12.8735
07/01/2013 13:15:00*12.8747*12.88025*12.88234*12.8736
07/01/2013 13:20:00*12.88025*12.88547*12.8874*12.8781
07/01/2013 13:25:00*12.88547*12.8829*12.8874*12.8816
07/01/2013 13:30:00*12.8829*12.8861*12.88677*12.8826
07/01/2013 13:35:00*12.8861*12.8872*12.8904*12.8861
07/01/2013 13:40:00*12.8872*12.8855*12.8903*12.8855
07/01/2013 13:45:00*12.8855*12.8955*12.8955*12.8815
07/01/2013 13:50:00*12.8955*12.89485*12.89905*12.8912
07/01/2013 13:55:00*12.89485*12.8864*12.89887*12.8859
07/01/2013 14:00:00*12.8864*12.8928*12.89555*12.88621
07/01/2013 14:05:00*12.8928*12.89655*12.9079*12.8928
07/01/2013 14:10:00*12.89655*12.899*12.9012*12.89625
07/01/2013 14:15:00*12.899*12.908*12.908*12.8975
07/01/2013 14:20:00*12.908*12.9074*12.91079*12.9037
07/01/2013 14:25:00*12.9074*12.9126*12.91595*12.9038
07/01/2013 14:30:00*12.9126*12.9074*12.9182*12.9063
07/01/2013 14:35:00*12.9074*12.9178*12.9178*12.9068
07/01/2013 14:40:00*12.9178*12.9307*12.9345*12.9169
07/01/2013 14:45:00*12.9307*12.9211*12.93561*12.9211
07/01/2013 14:50:00*12.9211*12.926*12.92866*12.9154
07/01/2013 14:55:00*12.926*12.91785*12.9276*12.9174
07/01/2013 15:00:00*12.91785*12.9185*12.91985*12.9113
07/01/2013 15:05:00*12.9185*12.9133*12.9199*12.91
07/01/2013 15:10:00*12.9133*12.9162*12.9176*12.9076
07/01/2013 15:15:00*12.9162*12.91765*12.92236*12.9162
07/01/2013 15:20:00*12.91765*12.9194*12.9201*12.91625
07/01/2013 15:25:00*12.9194*12.9216*12.92391*12.9175
07/01/2013 15:30:00*12.9216*12.926*12.926*12.9214
07/01/2013 15:35:00*12.926*12.95276*12.95305*12.926
07/01/2013 15:40:00*12.95276*12.9506*12.95426*12.9473
07/01/2013 15:45:00*12.9506*12.96486*12.96756*12.9495
07/01/2013 15:50:00*12.96486*12.9678*12.96814*12.95845
07/01/2013 15:55:00*12.9678*12.9674*12.97476*12.9666
07/01/2013 16:00:00*12.9674*12.9708*12.9708*12.9636
07/01/2013 16:05:00*12.9708*12.971*12.9715*12.9669
07/01/2013 16:10:00*12.971*12.9674*12.9712*12.9674
07/01/2013 16:15:00*12.9674*12.9622*12.9684*12.962
07/01/2013 16:20:00*12.9622*12.9542*12.9626*12.9539
07/01/2013 16:25:00*12.9542*12.9506*12.9542*12.9487
07/01/2013 16:30:00*12.9506*12.9619*12.9619*12.9496
07/01/2013 16:35:00*12.9619*12.9556*12.9645*12.955
07/01/2013 16:40:00*12.9556*12.9578*12.9578*12.9556
07/01/2013 16:45:00*12.9578*12.9575*12.9579*12.9574
07/01/2013 16:50:00*12.9575*12.95641*12.95812*12.95641
07/01/2013 16:55:00*12.95641*12.9574*12.96345*12.95641
07/01/2013 17:00:00*12.9574*12.9569*12.9574*12.95542
