06/27/2013 17:05:00*13.0198*13.0148*13.0198*13.0043
06/27/2013 17:10:00*13.0148*13.0114*13.0148*12.99725
06/27/2013 17:15:00*13.0114*13.0099*13.0114*13.0033
06/27/2013 17:20:00*13.0099*13.004*13.0099*13.004
06/27/2013 17:25:00*13.004*13.0041*13.0112*13.004
06/27/2013 17:30:00*13.0041*13.0039*13.0041*13.0039
06/27/2013 17:35:00*13.0039*13.01*13.0103*13.003
06/27/2013 17:40:00*13.01*13.0098*13.0103*13.0098
06/27/2013 17:45:00*13.0098*13.00981*13.00981*13.0098
06/27/2013 17:50:00*13.00981*13.0025*13.00981*13.0024
06/27/2013 17:55:00*13.0025*12.9988*13.0076*12.9968
06/27/2013 18:00:00*12.9988*12.9918*12.9988*12.9918
06/27/2013 18:05:00*12.9918*13.0088*13.0099*12.9918
06/27/2013 18:10:00*13.0088*13.0056*13.0095*13.0026
06/27/2013 18:15:00*13.0056*13.0053*13.006*13.0053
06/27/2013 18:20:00*13.0053*13.0057*13.0062*13.0053
06/27/2013 18:25:00*13.0057*13.0064*13.0067*13.0057
06/27/2013 18:30:00*13.0064*13.007*13.007*13.0064
06/27/2013 18:35:00*13.007*13.0067*13.0071*13.0066
06/27/2013 18:40:00*13.0067*13.0067*13.0067*13.0064
06/27/2013 18:45:00*13.0067*13.0046*13.0067*13.0035
06/27/2013 18:50:00*13.0046*13.0067*13.0067*13.0045
06/27/2013 18:55:00*13.0067*13.01*13.0101*13.0043
06/27/2013 19:00:00*13.01*13.0101*13.0104*13.0099
06/27/2013 19:05:00*13.0101*13.011*13.011*13.0089
06/27/2013 19:10:00*13.011*13.0103*13.0117*13.0103
06/27/2013 19:15:00*13.0103*13.0073*13.0125*13.0049
06/27/2013 19:20:00*13.0073*13.0095*13.0107*13.0071
06/27/2013 19:25:00*13.0095*13.0104*13.0108*13.0093
06/27/2013 19:30:00*13.0104*13.0104*13.0104*13.01
06/27/2013 19:35:00*13.0104*13.0094*13.0107*13.0085
06/27/2013 19:40:00*13.0094*13.0077*13.0094*13.0075
06/27/2013 19:45:00*13.0077*13.0084*13.0097*13.0071
06/27/2013 19:50:00*13.0084*13.0087*13.0096*13.008
06/27/2013 19:55:00*13.0087*13.0063*13.0133*13.0063
06/27/2013 20:00:00*13.0063*13.0063*13.0071*13.0058
06/27/2013 20:05:00*13.0063*13.0048*13.0072*13.0047
06/27/2013 20:10:00*13.0048*13.0068*13.0069*13.0042
06/27/2013 20:15:00*13.0068*13.0063*13.0071*13.0057
06/27/2013 20:20:00*13.0063*13.0094*13.0108*13.0063
06/27/2013 20:25:00*13.0094*13.01*13.0102*13.0094
06/27/2013 20:30:00*13.01*13.0095*13.0101*13.0094
06/27/2013 20:35:00*13.0095*13.0096*13.0104*13.0093
06/27/2013 20:40:00*13.0096*13.0108*13.0108*13.0092
06/27/2013 20:45:00*13.0108*13.0107*13.0108*13.0102
06/27/2013 20:50:00*13.0107*13.0107*13.0115*13.0087
06/27/2013 20:55:00*13.0107*13.0112*13.0158*13.0107
06/27/2013 21:00:00*13.0112*13.0149*13.0149*13.0045
06/27/2013 21:05:00*13.0149*13.0143*13.015*13.0099
06/27/2013 21:10:00*13.0143*13.0135*13.0147*13.0124
06/27/2013 21:15:00*13.0135*13.0127*13.0137*13.0121
06/27/2013 21:20:00*13.0127*13.0127*13.0127*13.0121
06/27/2013 21:25:00*13.0127*13.0107*13.0128*13.0106
06/27/2013 21:30:00*13.0107*13.0099*13.0112*13.0037
06/27/2013 21:35:00*13.0099*13.0167*13.0179*13.0098
06/27/2013 21:40:00*13.0167*13.0173*13.0201*13.0158
06/27/2013 21:45:00*13.0173*13.0173*13.0173*13.0164
06/27/2013 21:50:00*13.0173*13.0167*13.019*13.0165
06/27/2013 21:55:00*13.0167*13.0171*13.0183*13.0163
06/27/2013 22:00:00*13.0171*13.0169*13.0171*13.0167
06/27/2013 22:05:00*13.0169*13.0092*13.0169*13.0062
06/27/2013 22:10:00*13.0092*13.0136*13.0155*13.0089
06/27/2013 22:15:00*13.0136*13.0112*13.0137*13.0111
06/27/2013 22:20:00*13.0112*13.0043*13.0133*13.0043
06/27/2013 22:25:00*13.0043*13.0042*13.0043*13.0009
06/27/2013 22:30:00*13.0042*13.0017*13.0045*13.0016
06/27/2013 22:35:00*13.0017*13.0007*13.0048*13.0001
06/27/2013 22:40:00*13.0007*12.9984*13.0045*12.9984
06/27/2013 22:45:00*12.9984*12.9988*12.9994*12.9965
06/27/2013 22:50:00*12.9988*12.9941*12.9988*12.9941
06/27/2013 22:55:00*12.9941*12.9939*12.995*12.9925
06/27/2013 23:00:00*12.9939*12.9953*12.9956*12.9931
06/27/2013 23:05:00*12.9953*12.9951*12.9959*12.9951
06/27/2013 23:10:00*12.9951*12.9968*12.9999*12.9951
06/27/2013 23:15:00*12.9968*12.9966*12.9968*12.9936
06/27/2013 23:20:00*12.9966*12.9977*12.9977*12.9966
06/27/2013 23:25:00*12.9977*12.996*12.9977*12.9942
06/27/2013 23:30:00*12.996*12.9928*12.996*12.9926
06/27/2013 23:35:00*12.9928*13.0058*13.0079*12.9921
06/27/2013 23:40:00*13.0058*13.0052*13.0059*13.005
06/27/2013 23:45:00*13.0052*13.0047*13.0055*13.0047
06/27/2013 23:50:00*13.0047*13.0071*13.0079*13.004
06/27/2013 23:55:00*13.0071*13.0069*13.0072*13.0065
06/28/2013 00:00:00*13.0069*13.0072*13.0072*13.0069
06/28/2013 00:05:00*13.0072*13.0067*13.0083*13.0065
06/28/2013 00:10:00*13.0067*13.0044*13.0067*13.0043
06/28/2013 00:15:00*13.0044*13.0045*13.0045*13.0028
06/28/2013 00:20:00*13.0045*12.9982*13.0045*12.9982
06/28/2013 00:25:00*12.9982*12.996*12.9982*12.996
06/28/2013 00:30:00*12.996*12.9998*13.0011*12.996
06/28/2013 00:35:00*12.9998*12.9972*12.9998*12.9944
06/28/2013 00:40:00*12.9972*12.9962*12.9973*12.9961
06/28/2013 00:45:00*12.9962*12.9961*12.9985*12.9956
06/28/2013 00:50:00*12.9961*12.9954*12.9965*12.9926
06/28/2013 00:55:00*12.9954*12.9952*12.9954*12.9945
06/28/2013 01:00:00*12.9952*12.9947*12.9952*12.9947
06/28/2013 01:05:00*12.9947*12.9945*12.9952*12.9935
06/28/2013 01:10:00*12.9945*12.9971*13.0*12.9945
06/28/2013 01:15:00*12.9971*12.9994*12.9994*12.9964
06/28/2013 01:20:00*12.9994*13.0006*13.0011*12.9994
06/28/2013 01:25:00*13.0006*12.9881*13.0011*12.988
06/28/2013 01:30:00*12.9881*12.988*12.9892*12.9842
06/28/2013 01:35:00*12.988*12.988*12.988*12.988
06/28/2013 01:40:00*12.988*12.988*12.988*12.988
06/28/2013 01:45:00*12.988*12.9871*12.988*12.9846
06/28/2013 01:50:00*12.9871*12.9865*12.9873*12.9865
06/28/2013 01:55:00*12.9865*12.9873*12.9874*12.9849
06/28/2013 02:00:00*12.9873*12.9865*12.9883*12.9865
06/28/2013 02:05:00*12.9865*12.9743*12.9865*12.9742
06/28/2013 02:10:00*12.9743*12.9661*12.9769*12.9657
06/28/2013 02:15:00*12.9661*12.9591*12.9663*12.9588
06/28/2013 02:20:00*12.9591*12.96*12.9641*12.9573
06/28/2013 02:25:00*12.96*12.979*12.979*12.9591
06/28/2013 02:30:00*12.979*12.985*12.9866*12.9759
06/28/2013 02:35:00*12.985*12.9714*12.9879*12.9713
06/28/2013 02:40:00*12.9714*12.97*12.9833*12.97
06/28/2013 02:45:00*12.97*12.9713*12.9714*12.9698
06/28/2013 02:50:00*12.9713*12.9777*12.9777*12.9711
06/28/2013 02:55:00*12.9777*12.9815*12.9823*12.9772
06/28/2013 03:00:00*12.9815*12.9732*12.9855*12.9731
06/28/2013 03:05:00*12.9732*12.9742*12.9846*12.9699
06/28/2013 03:10:00*12.9742*12.97*12.9821*12.97
06/28/2013 03:15:00*12.97*12.9808*12.9832*12.97
06/28/2013 03:20:00*12.9808*12.995*12.995*12.9768
06/28/2013 03:25:00*12.995*13.002*13.0046*12.989
06/28/2013 03:30:00*13.002*13.0034*13.0111*13.0011
06/28/2013 03:35:00*13.0034*12.9907*13.0035*12.9892
06/28/2013 03:40:00*12.9907*12.9978*12.9985*12.9892
06/28/2013 03:45:00*12.9978*12.9947*13.0081*12.9947
06/28/2013 03:50:00*12.9947*12.9915*12.9947*12.9899
06/28/2013 03:55:00*12.9915*12.9905*12.9947*12.9902
06/28/2013 04:00:00*12.9905*12.9819*12.9905*12.9803
06/28/2013 04:05:00*12.9819*12.9827*12.987*12.9813
06/28/2013 04:10:00*12.9827*12.9828*12.9853*12.98145
06/28/2013 04:15:00*12.9828*12.9799*12.9889*12.9799
06/28/2013 04:20:00*12.9799*12.9744*12.9807*12.9707
06/28/2013 04:25:00*12.9744*12.9821*12.991*12.9734
06/28/2013 04:30:00*12.9821*12.9902*12.9914*12.9781
06/28/2013 04:35:00*12.9902*12.9855*12.9907*12.9825
06/28/2013 04:40:00*12.9855*12.984*12.9861*12.9708
06/28/2013 04:45:00*12.984*12.992*12.992*12.984
06/28/2013 04:50:00*12.992*12.9917*12.9924*12.9914
06/28/2013 04:55:00*12.9917*12.9943*12.9949*12.9899
06/28/2013 05:00:00*12.9943*12.9949*12.9963*12.9943
06/28/2013 05:05:00*12.9949*12.9993*12.9996*12.9949
06/28/2013 05:10:00*12.9993*13.0042*13.0066*12.9992
06/28/2013 05:15:00*13.0042*13.0168*13.0169*13.0036
06/28/2013 05:20:00*13.0168*13.017*13.0261*13.0168
06/28/2013 05:25:00*13.017*13.022*13.025*13.017
06/28/2013 05:30:00*13.022*13.0153*13.02616*13.011
06/28/2013 05:35:00*13.0153*13.0177*13.02*13.01419
06/28/2013 05:40:00*13.0177*13.0242*13.025*13.0176
06/28/2013 05:45:00*13.0242*13.0272*13.02909*13.0239
06/28/2013 05:50:00*13.0272*13.0297*13.0305*13.0264
06/28/2013 05:55:00*13.0297*13.0172*13.0297*13.0149
06/28/2013 06:00:00*13.0172*13.0224*13.0248*13.0168
06/28/2013 06:05:00*13.0224*13.0209*13.0225*13.0202
06/28/2013 06:10:00*13.0209*13.0291*13.0343*13.0202
06/28/2013 06:15:00*13.0291*13.0185*13.0291*13.011
06/28/2013 06:20:00*13.0185*13.0236*13.03*13.0185
06/28/2013 06:25:00*13.0236*13.0247*13.0263*13.0236
06/28/2013 06:30:00*13.0247*13.0254*13.0258*13.0244
06/28/2013 06:35:00*13.0254*13.0224*13.0274*13.0202
06/28/2013 06:40:00*13.0224*13.0206*13.0271*13.012
06/28/2013 06:45:00*13.0206*13.0213*13.0259*13.0161
06/28/2013 06:50:00*13.0213*13.0256*13.026*13.02
06/28/2013 06:55:00*13.0256*13.0307*13.0359*13.0256
06/28/2013 07:00:00*13.0307*13.0226*13.0307*13.0223
06/28/2013 07:05:00*13.0226*13.0212*13.0284*13.0168
06/28/2013 07:10:00*13.0212*13.0184*13.0249*13.0159
06/28/2013 07:15:00*13.0184*13.0156*13.0186*13.0074
06/28/2013 07:20:00*13.0156*13.0217*13.022*13.0156
06/28/2013 07:25:00*13.0217*13.0136*13.0217*13.0111
06/28/2013 07:30:00*13.0136*13.0165*13.0171*13.0136
06/28/2013 07:35:00*13.0165*13.0231*13.0325*13.0165
06/28/2013 07:40:00*13.0231*13.0363*13.0386*13.0231
06/28/2013 07:45:00*13.0363*13.0312*13.04*13.0298
06/28/2013 07:50:00*13.0312*13.02975*13.0363*13.0281
06/28/2013 07:55:00*13.02975*13.0338*13.0381*13.02964
06/28/2013 08:00:00*13.0338*13.0345*13.0368*13.0335
06/28/2013 08:05:00*13.0345*13.033*13.0378*13.0283
06/28/2013 08:10:00*13.033*13.03*13.0332*13.0265
06/28/2013 08:15:00*13.03*13.0296*13.0314*13.0238
06/28/2013 08:20:00*13.0296*13.0422*13.04488*13.0254
06/28/2013 08:25:00*13.0422*13.0486*13.054*13.0383
06/28/2013 08:30:00*13.0486*13.0456*13.0729*13.0383
06/28/2013 08:35:00*13.0456*13.0364*13.048*13.0357
06/28/2013 08:40:00*13.0364*13.04224*13.0474*13.0334
06/28/2013 08:45:00*13.04224*13.05111*13.0547*13.0406
06/28/2013 08:50:00*13.05111*13.05153*13.0554*13.0455
06/28/2013 08:55:00*13.05153*13.05942*13.06368*13.0505
06/28/2013 09:00:00*13.05942*13.0628*13.0675*13.057
06/28/2013 09:05:00*13.0628*13.0676*13.0763*13.0628
06/28/2013 09:10:00*13.0676*13.06447*13.0708*13.0609
06/28/2013 09:15:00*13.06447*13.0724*13.0736*13.0617
06/28/2013 09:20:00*13.0724*13.0683*13.0762*13.0638
06/28/2013 09:25:00*13.0683*13.0716*13.0763*13.0657
06/28/2013 09:30:00*13.0716*13.06063*13.0717*13.0554
06/28/2013 09:35:00*13.06063*13.058*13.0654*13.0577
06/28/2013 09:40:00*13.058*13.06767*13.06807*13.0485
06/28/2013 09:45:00*13.06767*13.06341*13.07015*13.0618
06/28/2013 09:50:00*13.06341*13.068*13.07212*13.0564
06/28/2013 09:55:00*13.068*13.07274*13.07344*13.0675
06/28/2013 10:00:00*13.07274*13.0899*13.1019*13.0709
06/28/2013 10:05:00*13.0899*13.0748*13.0953*13.071
06/28/2013 10:10:00*13.0748*13.0904*13.0981*13.0719
06/28/2013 10:15:00*13.0904*13.08533*13.0985*13.0848
06/28/2013 10:20:00*13.08533*13.0763*13.08977*13.0754
06/28/2013 10:25:00*13.0763*13.0778*13.08437*13.07522
06/28/2013 10:30:00*13.0778*13.0653*13.08383*13.0614
06/28/2013 10:35:00*13.0653*13.056*13.06582*13.0511
06/28/2013 10:40:00*13.056*13.0384*13.0564*13.0377
06/28/2013 10:45:00*13.0384*13.0427*13.05363*13.0341
06/28/2013 10:50:00*13.0427*13.0708*13.0709*13.0423
06/28/2013 10:55:00*13.0708*13.046*13.0708*13.046
06/28/2013 11:00:00*13.046*13.02657*13.0519*13.0225
06/28/2013 11:05:00*13.02657*13.0054*13.0356*13.00378
06/28/2013 11:10:00*13.0054*12.98731*13.0054*12.9654
06/28/2013 11:15:00*12.98731*12.9835*12.99096*12.9826
06/28/2013 11:20:00*12.9835*12.98036*12.9883*12.97906
06/28/2013 11:25:00*12.98036*13.00436*13.0101*12.9745
06/28/2013 11:30:00*13.00436*13.0207*13.02127*13.00268
06/28/2013 11:35:00*13.0207*13.02481*13.02481*13.0135
06/28/2013 11:40:00*13.02481*13.0242*13.02895*13.0162
06/28/2013 11:45:00*13.0242*13.0089*13.03064*13.00712
06/28/2013 11:50:00*13.0089*12.99545*13.01656*12.9822
06/28/2013 11:55:00*12.99545*13.0031*13.0049*12.9938
06/28/2013 12:00:00*13.0031*12.9925*13.01207*12.9916
06/28/2013 12:05:00*12.9925*13.0115*13.01357*12.98682
06/28/2013 12:10:00*13.0115*13.02777*13.02777*13.0079
06/28/2013 12:15:00*13.02777*13.0055*13.0309*13.0023
06/28/2013 12:20:00*13.0055*13.0086*13.01527*13.0026
06/28/2013 12:25:00*13.0086*13.01339*13.02296*13.00796
06/28/2013 12:30:00*13.01339*12.99926*13.01947*12.9976
06/28/2013 12:35:00*12.99926*13.0039*13.01647*12.9979
06/28/2013 12:40:00*13.0039*13.0076*13.0124*13.0035
06/28/2013 12:45:00*13.0076*13.008*13.01548*13.0068
06/28/2013 12:50:00*13.008*13.01113*13.01757*13.0018
06/28/2013 12:55:00*13.01113*13.0125*13.01619*13.0104
06/28/2013 13:00:00*13.0125*13.02127*13.02635*13.0114
06/28/2013 13:05:00*13.02127*13.02507*13.0324*13.02077
06/28/2013 13:10:00*13.02507*13.02223*13.02967*13.01217
06/28/2013 13:15:00*13.02223*13.02378*13.02407*13.01767
06/28/2013 13:20:00*13.02378*13.0265*13.0277*13.0137
06/28/2013 13:25:00*13.0265*13.01167*13.0269*13.0064
06/28/2013 13:30:00*13.01167*13.01237*13.0162*13.0091
06/28/2013 13:35:00*13.01237*13.0091*13.0124*13.0088
06/28/2013 13:40:00*13.0091*13.00866*13.0105*13.0071
06/28/2013 13:45:00*13.00866*13.0*13.01*12.9955
06/28/2013 13:50:00*13.0*12.9958*13.0038*12.995
06/28/2013 13:55:00*12.9958*12.95744*12.999*12.9567
06/28/2013 14:00:00*12.95744*12.96606*12.97036*12.95727
06/28/2013 14:05:00*12.96606*12.9843*12.98731*12.9658
06/28/2013 14:10:00*12.9843*12.98216*12.9875*12.97442
06/28/2013 14:15:00*12.98216*12.9833*12.9855*12.9795
06/28/2013 14:20:00*12.9833*12.98866*12.98866*12.9832
06/28/2013 14:25:00*12.98866*12.9874*12.99383*12.9874
06/28/2013 14:30:00*12.9874*12.9779*12.9874*12.9703
06/28/2013 14:35:00*12.9779*12.9831*12.9832*12.9746
06/28/2013 14:40:00*12.9831*12.9678*12.9851*12.9678
06/28/2013 14:45:00*12.9678*12.96526*12.9778*12.9546
06/28/2013 14:50:00*12.96526*12.96496*12.96716*12.96176
06/28/2013 14:55:00*12.96496*12.94826*12.96496*12.9414
06/28/2013 15:00:00*12.94826*12.9546*12.9623*12.9432
06/28/2013 15:05:00*12.9546*12.9633*12.971*12.9546
06/28/2013 15:10:00*12.9633*12.963*12.9697*12.9614
06/28/2013 15:15:00*12.963*12.9554*12.9662*12.9554
06/28/2013 15:20:00*12.9554*12.9528*12.959*12.9485
06/28/2013 15:25:00*12.9528*12.94978*12.9591*12.9497
06/28/2013 15:30:00*12.94978*12.93706*12.95406*12.93656
06/28/2013 15:35:00*12.93706*12.9362*12.9403*12.9273
06/28/2013 15:40:00*12.9362*12.93335*12.94156*12.9327
06/28/2013 15:45:00*12.93335*12.9376*12.94*12.9309
06/28/2013 15:50:00*12.9376*12.95006*12.9515*12.9344
06/28/2013 15:55:00*12.95006*12.958*12.958*12.9499
06/28/2013 16:00:00*12.958*12.95778*12.9584*12.9559
06/28/2013 16:05:00*12.95778*12.95802*12.9594*12.9561
06/28/2013 16:10:00*12.95802*12.9635*12.9669*12.95694
06/28/2013 16:15:00*12.9635*12.9718*12.972*12.9631
06/28/2013 16:20:00*12.9718*12.9657*12.9721*12.9652
06/28/2013 16:25:00*12.9657*12.9673*12.9681*12.9657
06/28/2013 16:30:00*12.9673*12.9563*12.9676*12.9534
06/28/2013 16:35:00*12.9563*12.953*12.9651*12.9523
06/28/2013 16:40:00*12.953*12.9522*12.9562*12.952
06/28/2013 16:45:00*12.9522*12.9488*12.9523*12.9235
06/28/2013 16:50:00*12.9488*12.9534*12.9544*12.9385
06/28/2013 16:55:00*12.9534*12.9361*12.9538*12.9338
