06/26/2013 17:05:00*13.1567*13.1488*13.1581*13.1488
06/26/2013 17:10:00*13.1488*13.1613*13.1613*13.1488
06/26/2013 17:15:00*13.1613*13.1547*13.1613*13.1547
06/26/2013 17:20:00*13.1547*13.1517*13.1617*13.1512
06/26/2013 17:25:00*13.1517*13.1511*13.152*13.14708
06/26/2013 17:30:00*13.1511*13.1504*13.1511*13.1424
06/26/2013 17:35:00*13.1504*13.1513*13.1513*13.1503
06/26/2013 17:40:00*13.1513*13.1497*13.1513*13.1497
06/26/2013 17:45:00*13.1497*13.1444*13.1497*13.1425
06/26/2013 17:50:00*13.1444*13.1509*13.1516*13.1442
06/26/2013 17:55:00*13.1509*13.1445*13.1509*13.1444
06/26/2013 18:00:00*13.1445*13.1446*13.1446*13.1444
06/26/2013 18:05:00*13.1446*13.1542*13.1578*13.1446
06/26/2013 18:10:00*13.1542*13.1568*13.1604*13.1542
06/26/2013 18:15:00*13.1568*13.1554*13.1603*13.1512
06/26/2013 18:20:00*13.1554*13.1554*13.1554*13.1554
06/26/2013 18:25:00*13.1554*13.1503*13.156*13.1495
06/26/2013 18:30:00*13.1503*13.1503*13.1504*13.1495
06/26/2013 18:35:00*13.1503*13.1498*13.1503*13.1498
06/26/2013 18:40:00*13.1498*13.1516*13.1548*13.1484
06/26/2013 18:45:00*13.1516*13.15892*13.15908*13.1516
06/26/2013 18:50:00*13.15892*13.1469*13.15892*13.1461
06/26/2013 18:55:00*13.1469*13.1437*13.1475*13.1437
06/26/2013 19:00:00*13.1437*13.1456*13.1465*13.1437
06/26/2013 19:05:00*13.1456*13.1454*13.1457*13.1454
06/26/2013 19:10:00*13.1454*13.1461*13.1462*13.1454
06/26/2013 19:15:00*13.1461*13.146*13.1465*13.1454
06/26/2013 19:20:00*13.146*13.1462*13.1465*13.1457
06/26/2013 19:25:00*13.1462*13.1464*13.1489*13.1461
06/26/2013 19:30:00*13.1464*13.1504*13.1513*13.1464
06/26/2013 19:35:00*13.1504*13.1468*13.1504*13.1467
06/26/2013 19:40:00*13.1468*13.1446*13.1468*13.1441
06/26/2013 19:45:00*13.1446*13.1445*13.1447*13.1445
06/26/2013 19:50:00*13.1445*13.1449*13.1453*13.1436
06/26/2013 19:55:00*13.1449*13.1456*13.1456*13.1444
06/26/2013 20:00:00*13.1456*13.1463*13.1479*13.1456
06/26/2013 20:05:00*13.1463*13.1399*13.1464*13.1398
06/26/2013 20:10:00*13.1399*13.1407*13.1408*13.1398
06/26/2013 20:15:00*13.1407*13.1399*13.1408*13.1399
06/26/2013 20:20:00*13.1399*13.1424*13.1425*13.1394
06/26/2013 20:25:00*13.1424*13.1424*13.1425*13.1421
06/26/2013 20:30:00*13.1424*13.1423*13.1424*13.1411
06/26/2013 20:35:00*13.1423*13.1423*13.1424*13.1423
06/26/2013 20:40:00*13.1423*13.1416*13.1424*13.1416
06/26/2013 20:45:00*13.1416*13.1416*13.1417*13.1416
06/26/2013 20:50:00*13.1416*13.1367*13.1416*13.1367
06/26/2013 20:55:00*13.1367*13.1417*13.1418*13.1361
06/26/2013 21:00:00*13.1417*13.1418*13.142*13.1416
06/26/2013 21:05:00*13.1418*13.1377*13.1427*13.1367
06/26/2013 21:10:00*13.1377*13.1375*13.1395*13.13591
06/26/2013 21:15:00*13.1375*13.1375*13.1377*13.136
06/26/2013 21:20:00*13.1375*13.1348*13.1377*13.1347
06/26/2013 21:25:00*13.1348*13.1354*13.1365*13.1347
06/26/2013 21:30:00*13.1354*13.1343*13.1361*13.1343
06/26/2013 21:35:00*13.1343*13.1339*13.1343*13.1339
06/26/2013 21:40:00*13.1339*13.1339*13.1342*13.1339
06/26/2013 21:45:00*13.1339*13.1343*13.1345*13.1339
06/26/2013 21:50:00*13.1343*13.1341*13.1344*13.134
06/26/2013 21:55:00*13.1341*13.1279*13.1341*13.127
06/26/2013 22:00:00*13.1279*13.1278*13.128*13.1258
06/26/2013 22:05:00*13.1278*13.1246*13.128*13.1246
06/26/2013 22:10:00*13.1246*13.1242*13.1258*13.1239
06/26/2013 22:15:00*13.1242*13.1243*13.1261*13.1241
06/26/2013 22:20:00*13.1243*13.1251*13.1255*13.1204
06/26/2013 22:25:00*13.1251*13.124*13.1255*13.1237
06/26/2013 22:30:00*13.124*13.1209*13.124*13.1209
06/26/2013 22:35:00*13.1209*13.1188*13.1209*13.1168
06/26/2013 22:40:00*13.1188*13.1158*13.1188*13.1155
06/26/2013 22:45:00*13.1158*13.1161*13.1161*13.1158
06/26/2013 22:50:00*13.1161*13.1207*13.1207*13.1149
06/26/2013 22:55:00*13.1207*13.1213*13.1214*13.1181
06/26/2013 23:00:00*13.1213*13.1183*13.1215*13.1163
06/26/2013 23:05:00*13.1183*13.1214*13.1214*13.1172
06/26/2013 23:10:00*13.1214*13.121*13.1214*13.1159
06/26/2013 23:15:00*13.121*13.1149*13.1214*13.1135
06/26/2013 23:20:00*13.1149*13.1198*13.1198*13.1135
06/26/2013 23:25:00*13.1198*13.1198*13.1198*13.1198
06/26/2013 23:30:00*13.1198*13.1243*13.1263*13.1198
06/26/2013 23:35:00*13.1243*13.1301*13.1313*13.1243
06/26/2013 23:40:00*13.1301*13.128*13.1305*13.128
06/26/2013 23:45:00*13.128*13.128*13.128*13.1271
06/26/2013 23:50:00*13.128*13.131*13.131*13.1265
06/26/2013 23:55:00*13.131*13.1366*13.1366*13.1299
06/27/2013 00:00:00*13.1366*13.1363*13.1366*13.1346
06/27/2013 00:05:00*13.1363*13.1365*13.1367*13.1363
06/27/2013 00:10:00*13.1365*13.1364*13.1388*13.136
06/27/2013 00:15:00*13.1364*13.1346*13.1367*13.1346
06/27/2013 00:20:00*13.1346*13.1345*13.1355*13.1345
06/27/2013 00:25:00*13.1345*13.1307*13.1347*13.13
06/27/2013 00:30:00*13.1307*13.13*13.1307*13.1268
06/27/2013 00:35:00*13.13*13.1272*13.13*13.127
06/27/2013 00:40:00*13.1272*13.1278*13.1278*13.127
06/27/2013 00:45:00*13.1278*13.1299*13.1299*13.1277
06/27/2013 00:50:00*13.1299*13.1299*13.1299*13.1268
06/27/2013 00:55:00*13.1299*13.13*13.13*13.1242
06/27/2013 01:00:00*13.13*13.1303*13.1303*13.1292
06/27/2013 01:05:00*13.1303*13.1303*13.1303*13.1302
06/27/2013 01:10:00*13.1303*13.1264*13.1303*13.1263
06/27/2013 01:15:00*13.1264*13.13*13.1303*13.1262
06/27/2013 01:20:00*13.13*13.1299*13.13*13.1264
06/27/2013 01:25:00*13.1299*13.126*13.1299*13.1251
06/27/2013 01:30:00*13.126*13.1286*13.1296*13.126
06/27/2013 01:35:00*13.1286*13.128*13.1295*13.1279
06/27/2013 01:40:00*13.128*13.1291*13.1291*13.1279
06/27/2013 01:45:00*13.1291*13.1277*13.1292*13.1273
06/27/2013 01:50:00*13.1277*13.1261*13.1278*13.1261
06/27/2013 01:55:00*13.1261*13.1262*13.1262*13.1261
06/27/2013 02:00:00*13.1262*13.1282*13.1285*13.1261
06/27/2013 02:05:00*13.1282*13.1282*13.1286*13.1281
06/27/2013 02:10:00*13.1282*13.1391*13.1395*13.1257
06/27/2013 02:15:00*13.1391*13.1281*13.1391*13.1281
06/27/2013 02:20:00*13.1281*13.1343*13.1343*13.1281
06/27/2013 02:25:00*13.1343*13.1339*13.1344*13.1339
06/27/2013 02:30:00*13.1339*13.1321*13.1343*13.1319
06/27/2013 02:35:00*13.1321*13.1153*13.1324*13.1142
06/27/2013 02:40:00*13.1153*13.1137*13.1167*13.1114
06/27/2013 02:45:00*13.1137*13.1107*13.1139*13.1096
06/27/2013 02:50:00*13.1107*13.1215*13.1224*13.1106
06/27/2013 02:55:00*13.1215*13.1197*13.1233*13.1184
06/27/2013 03:00:00*13.1197*13.1226*13.1232*13.1193
06/27/2013 03:05:00*13.1226*13.1232*13.1237*13.1212
06/27/2013 03:10:00*13.1232*13.1228*13.1264*13.1225
06/27/2013 03:15:00*13.1228*13.1242*13.128*13.1225
06/27/2013 03:20:00*13.1242*13.1232*13.1242*13.1215
06/27/2013 03:25:00*13.1232*13.1409*13.1412*13.1232
06/27/2013 03:30:00*13.1409*13.1251*13.141*13.1214
06/27/2013 03:35:00*13.1251*13.1203*13.1252*13.1202
06/27/2013 03:40:00*13.1203*13.1141*13.1204*13.1111
06/27/2013 03:45:00*13.1141*13.1111*13.1171*13.1109
06/27/2013 03:50:00*13.1111*13.1059*13.1113*13.1059
06/27/2013 03:55:00*13.1059*13.1089*13.1102*13.0977
06/27/2013 04:00:00*13.1089*13.1067*13.1154*13.1056
06/27/2013 04:05:00*13.1067*13.1053*13.1089*13.1053
06/27/2013 04:10:00*13.1053*13.101*13.1066*13.1004
06/27/2013 04:15:00*13.101*13.098*13.1041*13.0977
06/27/2013 04:20:00*13.098*13.099*13.1038*13.0973
06/27/2013 04:25:00*13.099*13.0996*13.101*13.0983
06/27/2013 04:30:00*13.0996*13.0996*13.1004*13.0988
06/27/2013 04:35:00*13.0996*13.098*13.1033*13.0975
06/27/2013 04:40:00*13.098*13.0914*13.103*13.0913
06/27/2013 04:45:00*13.0914*13.0849*13.0962*13.0823
06/27/2013 04:50:00*13.0849*13.0726*13.0904*13.0701
06/27/2013 04:55:00*13.0726*13.0804*13.0804*13.0705
06/27/2013 05:00:00*13.0804*13.0818*13.0888*13.0796
06/27/2013 05:05:00*13.0818*13.0875*13.0919*13.0808
06/27/2013 05:10:00*13.0875*13.084*13.0902*13.0827
06/27/2013 05:15:00*13.084*13.0854*13.0892*13.0839
06/27/2013 05:20:00*13.0854*13.0882*13.0885*13.0852
06/27/2013 05:25:00*13.0882*13.08789*13.089*13.0877
06/27/2013 05:30:00*13.08789*13.0884*13.0887*13.0874
06/27/2013 05:35:00*13.0884*13.0891*13.0894*13.0874
06/27/2013 05:40:00*13.0891*13.0886*13.0963*13.0885
06/27/2013 05:45:00*13.0886*13.085*13.0893*13.0844
06/27/2013 05:50:00*13.085*13.0846*13.0931*13.0837
06/27/2013 05:55:00*13.0846*13.0885*13.0951*13.0845
06/27/2013 06:00:00*13.0885*13.0934*13.0937*13.0885
06/27/2013 06:05:00*13.0934*13.102*13.1052*13.0934
06/27/2013 06:10:00*13.102*13.1023*13.1024*13.0944
06/27/2013 06:15:00*13.1023*13.0961*13.1023*13.094
06/27/2013 06:20:00*13.0961*13.0978*13.1026*13.0958
06/27/2013 06:25:00*13.0978*13.0889*13.0978*13.0881
06/27/2013 06:30:00*13.0889*13.0846*13.0894*13.0835
06/27/2013 06:35:00*13.0846*13.0761*13.0852*13.0761
06/27/2013 06:40:00*13.0761*13.0714*13.0762*13.0692
06/27/2013 06:45:00*13.0714*13.0753*13.0804*13.0699
06/27/2013 06:50:00*13.0753*13.0764*13.0794*13.0753
06/27/2013 06:55:00*13.0764*13.0756*13.0776*13.0752
06/27/2013 07:00:00*13.0756*13.076*13.0783*13.0742
06/27/2013 07:05:00*13.076*13.0758*13.0798*13.0746
06/27/2013 07:10:00*13.0758*13.0799*13.081*13.0756
06/27/2013 07:15:00*13.0799*13.0751*13.0839*13.0751
06/27/2013 07:20:00*13.0751*13.0756*13.087*13.0751
06/27/2013 07:25:00*13.0756*13.0759*13.0795*13.0741
06/27/2013 07:30:00*13.0759*13.0549*13.0759*13.0549
06/27/2013 07:35:00*13.0549*13.0565*13.06257*13.04931
06/27/2013 07:40:00*13.0565*13.051*13.0614*13.051
06/27/2013 07:45:00*13.051*13.0684*13.0684*13.051
06/27/2013 07:50:00*13.0684*13.06267*13.07057*13.0505
06/27/2013 07:55:00*13.06267*13.0578*13.067*13.0538
06/27/2013 08:00:00*13.0578*13.0578*13.061*13.054
06/27/2013 08:05:00*13.0578*13.0539*13.0578*13.0471
06/27/2013 08:10:00*13.0539*13.0628*13.06299*13.0525
06/27/2013 08:15:00*13.0628*13.0512*13.0662*13.0511
06/27/2013 08:20:00*13.0512*13.048*13.0558*13.0392
06/27/2013 08:25:00*13.048*13.0586*13.0626*13.047
06/27/2013 08:30:00*13.0586*13.0673*13.0688*13.0565
06/27/2013 08:35:00*13.0673*13.043*13.0675*13.0404
06/27/2013 08:40:00*13.043*13.0629*13.0663*13.04
06/27/2013 08:45:00*13.0629*13.0595*13.0656*13.0475
06/27/2013 08:50:00*13.0595*13.058*13.0663*13.0495
06/27/2013 08:55:00*13.058*13.05237*13.0596*13.049
06/27/2013 09:00:00*13.05237*13.0388*13.0541*13.03601
06/27/2013 09:05:00*13.0388*13.03617*13.0406*13.0222
06/27/2013 09:10:00*13.03617*13.03247*13.0379*13.0266
06/27/2013 09:15:00*13.03247*13.0405*13.04194*13.031
06/27/2013 09:20:00*13.0405*13.04001*13.0425*13.0369
06/27/2013 09:25:00*13.04001*13.0414*13.0426*13.03644
06/27/2013 09:30:00*13.0414*13.036*13.0431*13.0339
06/27/2013 09:35:00*13.036*13.034*13.0384*13.0336
06/27/2013 09:40:00*13.034*13.0255*13.034*13.0206
06/27/2013 09:45:00*13.0255*13.0191*13.027*13.0183
06/27/2013 09:50:00*13.0191*12.9971*13.02285*12.9926
06/27/2013 09:55:00*12.9971*12.9959*13.0045*12.9958
06/27/2013 10:00:00*12.9959*12.99497*12.99649*12.9842
06/27/2013 10:05:00*12.99497*13.0199*13.02277*12.984
06/27/2013 10:10:00*13.0199*13.0258*13.0303*13.0187
06/27/2013 10:15:00*13.0258*13.0098*13.0261*13.006
06/27/2013 10:20:00*13.0098*13.0263*13.0263*13.0074
06/27/2013 10:25:00*13.0263*13.0354*13.03603*13.0232
06/27/2013 10:30:00*13.0354*13.0213*13.0354*13.0213
06/27/2013 10:35:00*13.0213*13.0219*13.0259*13.0121
06/27/2013 10:40:00*13.0219*13.0088*13.022*13.0079
06/27/2013 10:45:00*13.0088*13.0035*13.01066*12.986
06/27/2013 10:50:00*13.0035*13.0206*13.0238*13.0035
06/27/2013 10:55:00*13.0206*13.0229*13.0279*13.0156
06/27/2013 11:00:00*13.0229*13.0386*13.04*13.0227
06/27/2013 11:05:00*13.0386*13.0316*13.0407*13.0282
06/27/2013 11:10:00*13.0316*13.0288*13.0316*13.0174
06/27/2013 11:15:00*13.0288*13.03044*13.03759*13.0275
06/27/2013 11:20:00*13.03044*13.03629*13.0365*13.02917
06/27/2013 11:25:00*13.03629*13.0394*13.041*13.0247
06/27/2013 11:30:00*13.0394*13.049*13.0521*13.0394
06/27/2013 11:35:00*13.049*13.0501*13.05563*13.0479
06/27/2013 11:40:00*13.0501*13.0548*13.058*13.0469
06/27/2013 11:45:00*13.0548*13.0404*13.0569*13.0385
06/27/2013 11:50:00*13.0404*13.0365*13.0404*13.0326
06/27/2013 11:55:00*13.0365*13.0272*13.0374*13.0272
06/27/2013 12:00:00*13.0272*13.0364*13.0379*13.0255
06/27/2013 12:05:00*13.0364*13.0413*13.0457*13.0363
06/27/2013 12:10:00*13.0413*13.0501*13.0503*13.0361
06/27/2013 12:15:00*13.0501*13.0433*13.0542*13.0409
06/27/2013 12:20:00*13.0433*13.0379*13.0455*13.0378
06/27/2013 12:25:00*13.0379*13.0371*13.0382*13.0314
06/27/2013 12:30:00*13.0371*13.0363*13.0433*13.0359
06/27/2013 12:35:00*13.0363*13.0255*13.0363*13.0115
06/27/2013 12:40:00*13.0255*13.03287*13.038*13.0248
06/27/2013 12:45:00*13.03287*13.0278*13.0352*13.02779
06/27/2013 12:50:00*13.0278*13.0331*13.0355*13.0278
06/27/2013 12:55:00*13.0331*13.0264*13.0332*13.02598
06/27/2013 13:00:00*13.0264*13.0256*13.0264*13.0195
06/27/2013 13:05:00*13.0256*13.00566*13.0261*13.002
06/27/2013 13:10:00*13.00566*13.0032*13.00776*13.0023
06/27/2013 13:15:00*13.0032*13.004*13.0052*12.9917
06/27/2013 13:20:00*13.004*13.00677*13.0081*13.0039
06/27/2013 13:25:00*13.00677*13.0074*13.0136*13.0063
06/27/2013 13:30:00*13.0074*13.0013*13.0088*13.0005
06/27/2013 13:35:00*13.0013*12.997*13.00226*12.992
06/27/2013 13:40:00*12.997*13.0018*13.00316*12.9966
06/27/2013 13:45:00*13.0018*12.998*13.0028*12.9964
06/27/2013 13:50:00*12.998*12.9966*12.998*12.9959
06/27/2013 13:55:00*12.9966*12.99289*12.9977*12.9928
06/27/2013 14:00:00*12.99289*12.99806*12.99947*12.9808
06/27/2013 14:05:00*12.99806*12.9957*12.9997*12.99
06/27/2013 14:10:00*12.9957*13.005*13.00726*12.99426
06/27/2013 14:15:00*13.005*12.9899*13.0152*12.9894
06/27/2013 14:20:00*12.9899*12.9967*12.9998*12.9899
06/27/2013 14:25:00*12.9967*12.996*12.9969*12.9939
06/27/2013 14:30:00*12.996*12.996*12.9982*12.9926
06/27/2013 14:35:00*12.996*12.9868*12.996*12.9819
06/27/2013 14:40:00*12.9868*12.97555*12.98996*12.9741
06/27/2013 14:45:00*12.97555*12.9842*12.98786*12.9726
06/27/2013 14:50:00*12.9842*12.9838*12.99262*12.9836
06/27/2013 14:55:00*12.9838*12.9823*12.9845*12.9784
06/27/2013 15:00:00*12.9823*12.9736*12.9826*12.9722
06/27/2013 15:05:00*12.9736*12.9821*12.9821*12.9735
06/27/2013 15:10:00*12.9821*12.9983*12.9983*12.9804
06/27/2013 15:15:00*12.9983*12.9938*13.0006*12.9902
06/27/2013 15:20:00*12.9938*12.99185*12.99456*12.9908
06/27/2013 15:25:00*12.99185*12.99332*12.99702*12.991
06/27/2013 15:30:00*12.99332*12.9914*12.99446*12.9908
06/27/2013 15:35:00*12.9914*12.99056*12.99536*12.9858
06/27/2013 15:40:00*12.99056*12.9909*12.99147*12.99056
06/27/2013 15:45:00*12.9909*12.99186*12.99287*12.9859
06/27/2013 15:50:00*12.99186*12.99427*12.9946*12.99186
06/27/2013 15:55:00*12.99427*12.9865*12.996*12.9857
06/27/2013 16:00:00*12.9865*12.9922*12.9926*12.9857
06/27/2013 16:05:00*12.9922*12.9913*12.9967*12.9913
06/27/2013 16:10:00*12.9913*12.999*12.9995*12.9913
06/27/2013 16:15:00*12.999*13.0062*13.0063*12.999
06/27/2013 16:20:00*13.0062*13.0031*13.0078*13.0005
06/27/2013 16:25:00*13.0031*13.00327*13.0047*13.0029
06/27/2013 16:30:00*13.00327*12.998*13.00381*12.99797
06/27/2013 16:35:00*12.998*12.984*13.0005*12.984
06/27/2013 16:40:00*12.984*12.9945*13.0005*12.9839
06/27/2013 16:45:00*12.9945*12.998*13.0012*12.994
06/27/2013 16:50:00*12.998*13.0046*13.0101*12.998
06/27/2013 16:55:00*13.0046*13.0051*13.0059*13.0042
06/27/2013 17:00:00*13.0051*13.0198*13.0221*13.0051
