06/25/2013 17:05:00*13.2145*13.2299*13.2299*13.1693
06/25/2013 17:10:00*13.2299*13.2207*13.2299*13.2135
06/25/2013 17:15:00*13.2207*13.2236*13.2273*13.2207
06/25/2013 17:20:00*13.2236*13.2273*13.2273*13.2191
06/25/2013 17:25:00*13.2273*13.22743*13.22743*13.2162
06/25/2013 17:30:00*13.22743*13.23033*13.2325*13.2272
06/25/2013 17:35:00*13.23033*13.215*13.23033*13.215
06/25/2013 17:40:00*13.215*13.2233*13.2233*13.2148
06/25/2013 17:45:00*13.2233*13.23345*13.23345*13.2213
06/25/2013 17:50:00*13.23345*13.2345*13.2345*13.23321
06/25/2013 17:55:00*13.2345*13.2345*13.2416*13.2284
06/25/2013 18:00:00*13.2345*13.2517*13.2517*13.23195
06/25/2013 18:05:00*13.2517*13.2355*13.2517*13.2349
06/25/2013 18:10:00*13.2355*13.2347*13.2355*13.2344
06/25/2013 18:15:00*13.2347*13.2354*13.2354*13.2345
06/25/2013 18:20:00*13.2354*13.2381*13.2381*13.2354
06/25/2013 18:25:00*13.2381*13.2381*13.2381*13.2381
06/25/2013 18:30:00*13.2381*13.2379*13.2524*13.2375
06/25/2013 18:35:00*13.2379*13.2354*13.2443*13.2354
06/25/2013 18:40:00*13.2354*13.2409*13.2429*13.2354
06/25/2013 18:45:00*13.2409*13.2409*13.2411*13.2403
06/25/2013 18:50:00*13.2409*13.2429*13.2434*13.2409
06/25/2013 18:55:00*13.2429*13.254*13.2555*13.2429
06/25/2013 19:00:00*13.254*13.2532*13.2545*13.2531
06/25/2013 19:05:00*13.2532*13.2524*13.2533*13.2483
06/25/2013 19:10:00*13.2524*13.2549*13.2559*13.2464
06/25/2013 19:15:00*13.2549*13.256*13.2569*13.2517
06/25/2013 19:20:00*13.256*13.2516*13.2564*13.2491
06/25/2013 19:25:00*13.2516*13.2523*13.2523*13.2515
06/25/2013 19:30:00*13.2523*13.2518*13.2527*13.2515
06/25/2013 19:35:00*13.2518*13.2521*13.2527*13.2495
06/25/2013 19:40:00*13.2521*13.2523*13.2526*13.2518
06/25/2013 19:45:00*13.2523*13.2509*13.2527*13.2502
06/25/2013 19:50:00*13.2509*13.2511*13.2513*13.2494
06/25/2013 19:55:00*13.2511*13.2515*13.2526*13.2506
06/25/2013 20:00:00*13.2515*13.2507*13.2533*13.2505
06/25/2013 20:05:00*13.2507*13.2547*13.2555*13.2507
06/25/2013 20:10:00*13.2547*13.2532*13.2548*13.2516
06/25/2013 20:15:00*13.2532*13.2515*13.2547*13.2515
06/25/2013 20:20:00*13.2515*13.2527*13.2529*13.2515
06/25/2013 20:25:00*13.2527*13.2515*13.254*13.2515
06/25/2013 20:30:00*13.2515*13.2516*13.2518*13.2515
06/25/2013 20:35:00*13.2516*13.2352*13.2516*13.2341
06/25/2013 20:40:00*13.2352*13.2323*13.2353*13.2284
06/25/2013 20:45:00*13.2323*13.2314*13.2323*13.2289
06/25/2013 20:50:00*13.2314*13.2329*13.233*13.2313
06/25/2013 20:55:00*13.2329*13.2294*13.2329*13.2255
06/25/2013 21:00:00*13.2294*13.2294*13.2302*13.2294
06/25/2013 21:05:00*13.2294*13.2171*13.2299*13.2171
06/25/2013 21:10:00*13.2171*13.221*13.2219*13.2171
06/25/2013 21:15:00*13.221*13.221*13.2212*13.2157
06/25/2013 21:20:00*13.221*13.2133*13.221*13.2117
06/25/2013 21:25:00*13.2133*13.2135*13.2139*13.2117
06/25/2013 21:30:00*13.2135*13.2137*13.2139*13.2117
06/25/2013 21:35:00*13.2137*13.2266*13.2289*13.2118
06/25/2013 21:40:00*13.2266*13.2252*13.2282*13.2251
06/25/2013 21:45:00*13.2252*13.2204*13.226*13.2169
06/25/2013 21:50:00*13.2204*13.2133*13.2204*13.2116
06/25/2013 21:55:00*13.2133*13.1984*13.2134*13.1955
06/25/2013 22:00:00*13.1984*13.2043*13.2043*13.1952
06/25/2013 22:05:00*13.2043*13.2052*13.2052*13.2036
06/25/2013 22:10:00*13.2052*13.2063*13.2078*13.2052
06/25/2013 22:15:00*13.2063*13.2205*13.2209*13.2055
06/25/2013 22:20:00*13.2205*13.2249*13.2251*13.2204
06/25/2013 22:25:00*13.2249*13.2249*13.2249*13.2248
06/25/2013 22:30:00*13.2249*13.2274*13.2276*13.2211
06/25/2013 22:35:00*13.2274*13.2274*13.2276*13.2273
06/25/2013 22:40:00*13.2274*13.2274*13.2276*13.2249
06/25/2013 22:45:00*13.2274*13.2273*13.2278*13.2242
06/25/2013 22:50:00*13.2273*13.2268*13.2281*13.2268
06/25/2013 22:55:00*13.2268*13.227*13.2275*13.2266
06/25/2013 23:00:00*13.227*13.2323*13.233*13.2268
06/25/2013 23:05:00*13.2323*13.2286*13.2344*13.2266
06/25/2013 23:10:00*13.2286*13.2367*13.2367*13.2286
06/25/2013 23:15:00*13.2367*13.2367*13.2382*13.23173
06/25/2013 23:20:00*13.2367*13.2284*13.2367*13.2283
06/25/2013 23:25:00*13.2284*13.2284*13.2287*13.2284
06/25/2013 23:30:00*13.2284*13.229*13.2293*13.2265
06/25/2013 23:35:00*13.229*13.2266*13.229*13.2252
06/25/2013 23:40:00*13.2266*13.2262*13.2281*13.2261
06/25/2013 23:45:00*13.2262*13.2261*13.2265*13.224
06/25/2013 23:50:00*13.2261*13.2291*13.2301*13.2261
06/25/2013 23:55:00*13.2291*13.2163*13.2295*13.2163
06/26/2013 00:00:00*13.2163*13.2141*13.2163*13.2141
06/26/2013 00:05:00*13.2141*13.2152*13.2173*13.2136
06/26/2013 00:10:00*13.2152*13.216*13.2161*13.2121
06/26/2013 00:15:00*13.216*13.2161*13.2168*13.2109
06/26/2013 00:20:00*13.2161*13.2158*13.2161*13.2125
06/26/2013 00:25:00*13.2158*13.2131*13.216*13.2129
06/26/2013 00:30:00*13.2131*13.2154*13.2165*13.2131
06/26/2013 00:35:00*13.2154*13.2129*13.2158*13.2109
06/26/2013 00:40:00*13.2129*13.223*13.2232*13.2126
06/26/2013 00:45:00*13.223*13.2219*13.223*13.2196
06/26/2013 00:50:00*13.2219*13.2201*13.2219*13.2181
06/26/2013 00:55:00*13.2201*13.2241*13.2247*13.22
06/26/2013 01:00:00*13.2241*13.2237*13.2249*13.2236
06/26/2013 01:05:00*13.2237*13.22*13.2237*13.2199
06/26/2013 01:10:00*13.22*13.2121*13.22*13.2121
06/26/2013 01:15:00*13.2121*13.2094*13.2121*13.2081
06/26/2013 01:20:00*13.2094*13.2151*13.2151*13.2093
06/26/2013 01:25:00*13.2151*13.2123*13.2151*13.2117
06/26/2013 01:30:00*13.2123*13.2136*13.2142*13.2122
06/26/2013 01:35:00*13.2136*13.2158*13.2158*13.2133
06/26/2013 01:40:00*13.2158*13.215*13.2163*13.2145
06/26/2013 01:45:00*13.215*13.2142*13.2151*13.2141
06/26/2013 01:50:00*13.2142*13.2141*13.2144*13.214
06/26/2013 01:55:00*13.2141*13.2142*13.2147*13.214
06/26/2013 02:00:00*13.2142*13.2152*13.2161*13.2138
06/26/2013 02:05:00*13.2152*13.2151*13.2164*13.2137
06/26/2013 02:10:00*13.2151*13.2151*13.2153*13.2136
06/26/2013 02:15:00*13.2151*13.2153*13.2158*13.2145
06/26/2013 02:20:00*13.2153*13.2105*13.2158*13.2105
06/26/2013 02:25:00*13.2105*13.2063*13.2106*13.2051
06/26/2013 02:30:00*13.2063*13.2066*13.2066*13.206
06/26/2013 02:35:00*13.2066*13.19456*13.20781*13.1939
06/26/2013 02:40:00*13.19456*13.2022*13.205*13.1935
06/26/2013 02:45:00*13.2022*13.20578*13.20578*13.2015
06/26/2013 02:50:00*13.20578*13.2012*13.20679*13.197
06/26/2013 02:55:00*13.2012*13.20184*13.20201*13.2
06/26/2013 03:00:00*13.20184*13.1885*13.20195*13.1879
06/26/2013 03:05:00*13.1885*13.19604*13.1964*13.188
06/26/2013 03:10:00*13.19604*13.1878*13.1971*13.1852
06/26/2013 03:15:00*13.1878*13.18442*13.18953*13.1828
06/26/2013 03:20:00*13.18442*13.1811*13.1851*13.181
06/26/2013 03:25:00*13.1811*13.17678*13.1833*13.1749
06/26/2013 03:30:00*13.17678*13.1712*13.1802*13.1696
06/26/2013 03:35:00*13.1712*13.16611*13.17173*13.16448
06/26/2013 03:40:00*13.16611*13.1616*13.1671*13.1606
06/26/2013 03:45:00*13.1616*13.171*13.1714*13.1616
06/26/2013 03:50:00*13.171*13.1706*13.175*13.1622
06/26/2013 03:55:00*13.1706*13.1622*13.17233*13.1621
06/26/2013 04:00:00*13.1622*13.1596*13.16378*13.15821
06/26/2013 04:05:00*13.1596*13.16245*13.16265*13.159
06/26/2013 04:10:00*13.16245*13.1598*13.1629*13.15729
06/26/2013 04:15:00*13.1598*13.1565*13.16258*13.1563
06/26/2013 04:20:00*13.1565*13.15283*13.1596*13.1515
06/26/2013 04:25:00*13.15283*13.14965*13.1542*13.1489
06/26/2013 04:30:00*13.14965*13.162*13.1622*13.14931
06/26/2013 04:35:00*13.162*13.15598*13.1623*13.1549
06/26/2013 04:40:00*13.15598*13.1574*13.1605*13.15598
06/26/2013 04:45:00*13.1574*13.1493*13.1601*13.1484
06/26/2013 04:50:00*13.1493*13.1472*13.1497*13.1453
06/26/2013 04:55:00*13.1472*13.1452*13.1504*13.1443
06/26/2013 05:00:00*13.1452*13.1707*13.171*13.1452
06/26/2013 05:05:00*13.1707*13.1776*13.1838*13.1691
06/26/2013 05:10:00*13.1776*13.1753*13.1802*13.1746
06/26/2013 05:15:00*13.1753*13.165*13.17984*13.1649
06/26/2013 05:20:00*13.165*13.1599*13.1651*13.1561
06/26/2013 05:25:00*13.1599*13.1513*13.16*13.1443
06/26/2013 05:30:00*13.1513*13.1532*13.1555*13.1509
06/26/2013 05:35:00*13.1532*13.1837*13.186*13.153
06/26/2013 05:40:00*13.1837*13.1615*13.1855*13.1615
06/26/2013 05:45:00*13.1615*13.1745*13.1831*13.1615
06/26/2013 05:50:00*13.1745*13.1795*13.1795*13.174
06/26/2013 05:55:00*13.1795*13.1878*13.1882*13.1787
06/26/2013 06:00:00*13.1878*13.1836*13.1924*13.18
06/26/2013 06:05:00*13.1836*13.1822*13.1863*13.1805
06/26/2013 06:10:00*13.1822*13.1832*13.186*13.1772
06/26/2013 06:15:00*13.1832*13.1972*13.2003*13.183
06/26/2013 06:20:00*13.1972*13.2108*13.2133*13.1926
06/26/2013 06:25:00*13.2108*13.2229*13.2231*13.2107
06/26/2013 06:30:00*13.2229*13.2272*13.2272*13.2205
06/26/2013 06:35:00*13.2272*13.2289*13.2324*13.2253
06/26/2013 06:40:00*13.2289*13.2409*13.2544*13.2289
06/26/2013 06:45:00*13.2409*13.2463*13.2463*13.2406
06/26/2013 06:50:00*13.2463*13.247*13.2508*13.2426
06/26/2013 06:55:00*13.247*13.2468*13.251*13.2448
06/26/2013 07:00:00*13.2468*13.2499*13.2539*13.2402
06/26/2013 07:05:00*13.2499*13.2401*13.2579*13.2372
06/26/2013 07:10:00*13.2401*13.2326*13.2421*13.2326
06/26/2013 07:15:00*13.2326*13.22693*13.2326*13.2252
06/26/2013 07:20:00*13.22693*13.2405*13.2451*13.22693
06/26/2013 07:25:00*13.2405*13.2234*13.2405*13.2195
06/26/2013 07:30:00*13.2234*13.2355*13.2381*13.2208
06/26/2013 07:35:00*13.2355*13.2214*13.2372*13.2214
06/26/2013 07:40:00*13.2214*13.2306*13.2383*13.2211
06/26/2013 07:45:00*13.2306*13.22369*13.2311*13.2212
06/26/2013 07:50:00*13.22369*13.22429*13.23019*13.2219
06/26/2013 07:55:00*13.22429*13.2211*13.22939*13.2211
06/26/2013 08:00:00*13.2211*13.2193*13.22479*13.2147
06/26/2013 08:05:00*13.2193*13.21496*13.222*13.2148
06/26/2013 08:10:00*13.21496*13.21799*13.2208*13.2147
06/26/2013 08:15:00*13.21799*13.2094*13.21849*13.2012
06/26/2013 08:20:00*13.2094*13.20989*13.2179*13.1959
06/26/2013 08:25:00*13.20989*13.1941*13.21019*13.1858
06/26/2013 08:30:00*13.1941*13.1853*13.1949*13.1806
06/26/2013 08:35:00*13.1853*13.15613*13.19749*13.1533
06/26/2013 08:40:00*13.15613*13.16691*13.1681*13.153
06/26/2013 08:45:00*13.16691*13.18318*13.1856*13.163
06/26/2013 08:50:00*13.18318*13.1758*13.1906*13.1754
06/26/2013 08:55:00*13.1758*13.17238*13.17938*13.1642
06/26/2013 09:00:00*13.17238*13.17028*13.17683*13.1679
06/26/2013 09:05:00*13.17028*13.163*13.1754*13.163
06/26/2013 09:10:00*13.163*13.15708*13.1632*13.152
06/26/2013 09:15:00*13.15708*13.1633*13.16378*13.1507
06/26/2013 09:20:00*13.1633*13.1606*13.1712*13.1603
06/26/2013 09:25:00*13.1606*13.1275*13.1607*13.1275
06/26/2013 09:30:00*13.1275*13.1313*13.13719*13.12
06/26/2013 09:35:00*13.1313*13.13848*13.1399*13.1286
06/26/2013 09:40:00*13.13848*13.1565*13.1602*13.138
06/26/2013 09:45:00*13.1565*13.154*13.1591*13.1506
06/26/2013 09:50:00*13.154*13.1396*13.1574*13.1352
06/26/2013 09:55:00*13.1396*13.1495*13.151*13.1356
06/26/2013 10:00:00*13.1495*13.151*13.15238*13.1425
06/26/2013 10:05:00*13.151*13.14228*13.151*13.13707
06/26/2013 10:10:00*13.14228*13.1456*13.1556*13.1401
06/26/2013 10:15:00*13.1456*13.1478*13.1529*13.1414
06/26/2013 10:20:00*13.1478*13.1535*13.1568*13.1442
06/26/2013 10:25:00*13.1535*13.15188*13.1591*13.1445
06/26/2013 10:30:00*13.15188*13.1633*13.1633*13.14732
06/26/2013 10:35:00*13.1633*13.1765*13.17798*13.16028
06/26/2013 10:40:00*13.1765*13.1611*13.1774*13.161
06/26/2013 10:45:00*13.1611*13.1598*13.16511*13.1554
06/26/2013 10:50:00*13.1598*13.15891*13.16108*13.1567
06/26/2013 10:55:00*13.15891*13.15918*13.16206*13.157
06/26/2013 11:00:00*13.15918*13.16088*13.17378*13.1568
06/26/2013 11:05:00*13.16088*13.1754*13.1785*13.1595
06/26/2013 11:10:00*13.1754*13.18949*13.19139*13.1723
06/26/2013 11:15:00*13.18949*13.1899*13.1964*13.1869
06/26/2013 11:20:00*13.1899*13.1918*13.1918*13.1812
06/26/2013 11:25:00*13.1918*13.20428*13.2106*13.1843
06/26/2013 11:30:00*13.20428*13.2121*13.2177*13.2039
06/26/2013 11:35:00*13.2121*13.2013*13.21273*13.1992
06/26/2013 11:40:00*13.2013*13.2114*13.2134*13.1984
06/26/2013 11:45:00*13.2114*13.1943*13.2114*13.1934
06/26/2013 11:50:00*13.1943*13.19529*13.19579*13.1906
06/26/2013 11:55:00*13.19529*13.20052*13.2067*13.1934
06/26/2013 12:00:00*13.20052*13.2155*13.2223*13.2
06/26/2013 12:05:00*13.2155*13.2049*13.2164*13.1978
06/26/2013 12:10:00*13.2049*13.2101*13.2119*13.1997
06/26/2013 12:15:00*13.2101*13.1873*13.2136*13.1857
06/26/2013 12:20:00*13.1873*13.1736*13.1873*13.1685
06/26/2013 12:25:00*13.1736*13.1784*13.1811*13.1731
06/26/2013 12:30:00*13.1784*13.1796*13.1802*13.176
06/26/2013 12:35:00*13.1796*13.1824*13.1873*13.1734
06/26/2013 12:40:00*13.1824*13.1823*13.1908*13.1806
06/26/2013 12:45:00*13.1823*13.1811*13.1862*13.1811
06/26/2013 12:50:00*13.1811*13.1817*13.1861*13.1811
06/26/2013 12:55:00*13.1817*13.17958*13.182*13.176
06/26/2013 13:00:00*13.17958*13.1814*13.18645*13.1787
06/26/2013 13:05:00*13.1814*13.1826*13.18318*13.17475
06/26/2013 13:10:00*13.1826*13.1908*13.19389*13.1798
06/26/2013 13:15:00*13.1908*13.1931*13.1966*13.1869
06/26/2013 13:20:00*13.1931*13.1955*13.1961*13.1929
06/26/2013 13:25:00*13.1955*13.1944*13.1997*13.1932
06/26/2013 13:30:00*13.1944*13.2047*13.2064*13.1939
06/26/2013 13:35:00*13.2047*13.2061*13.211*13.2016
06/26/2013 13:40:00*13.2061*13.2031*13.2061*13.1915
06/26/2013 13:45:00*13.2031*13.2045*13.2054*13.201
06/26/2013 13:50:00*13.2045*13.1996*13.2048*13.1972
06/26/2013 13:55:00*13.1996*13.2094*13.2095*13.1996
06/26/2013 14:00:00*13.2094*13.216*13.2186*13.2084
06/26/2013 14:05:00*13.216*13.1997*13.216*13.1909
06/26/2013 14:10:00*13.1997*13.2042*13.2145*13.1957
06/26/2013 14:15:00*13.2042*13.2077*13.2144*13.2041
06/26/2013 14:20:00*13.2077*13.202*13.2094*13.1967
06/26/2013 14:25:00*13.202*13.1901*13.2021*13.1829
06/26/2013 14:30:00*13.1901*13.1808*13.1903*13.1697
06/26/2013 14:35:00*13.1808*13.1919*13.1961*13.1808
06/26/2013 14:40:00*13.1919*13.1784*13.1941*13.1783
06/26/2013 14:45:00*13.1784*13.1884*13.1884*13.1783
06/26/2013 14:50:00*13.1884*13.1829*13.1931*13.1824
06/26/2013 14:55:00*13.1829*13.1877*13.1877*13.1828
06/26/2013 15:00:00*13.1877*13.1731*13.1911*13.1725
06/26/2013 15:05:00*13.1731*13.1475*13.1731*13.1408
06/26/2013 15:10:00*13.1475*13.1585*13.1666*13.144
06/26/2013 15:15:00*13.1585*13.1632*13.1744*13.1583
06/26/2013 15:20:00*13.1632*13.1699*13.1736*13.1621
06/26/2013 15:25:00*13.1699*13.171*13.1761*13.1696
06/26/2013 15:30:00*13.171*13.1602*13.1732*13.1597
06/26/2013 15:35:00*13.1602*13.1688*13.1691*13.1555
06/26/2013 15:40:00*13.1688*13.17*13.1837*13.1688
06/26/2013 15:45:00*13.17*13.176*13.1813*13.1693
06/26/2013 15:50:00*13.176*13.1739*13.17818*13.1693
06/26/2013 15:55:00*13.1739*13.1695*13.1739*13.1693
06/26/2013 16:00:00*13.1695*13.1745*13.1745*13.1688
06/26/2013 16:05:00*13.1745*13.1712*13.1784*13.1702
06/26/2013 16:10:00*13.1712*13.1703*13.1754*13.1702
06/26/2013 16:15:00*13.1703*13.17194*13.1737*13.1703
06/26/2013 16:20:00*13.17194*13.1704*13.1721*13.1695
06/26/2013 16:25:00*13.1704*13.1684*13.1731*13.15
06/26/2013 16:30:00*13.1684*13.1581*13.1684*13.1502
06/26/2013 16:35:00*13.1581*13.1569*13.1581*13.1451
06/26/2013 16:40:00*13.1569*13.1568*13.15967*13.1564
06/26/2013 16:45:00*13.1568*13.1545*13.1572*13.148
06/26/2013 16:50:00*13.1545*13.1619*13.1624*13.1535
06/26/2013 16:55:00*13.1619*13.1591*13.1619*13.1544
06/26/2013 17:00:00*13.1591*13.1567*13.1594*13.1567
