06/24/2013 17:05:00*13.2787*13.2903*13.2903*13.26385
06/24/2013 17:10:00*13.2903*13.2853*13.2903*13.2778
06/24/2013 17:15:00*13.2853*13.2823*13.2853*13.2736
06/24/2013 17:20:00*13.2823*13.2851*13.2855*13.2815
06/24/2013 17:25:00*13.2851*13.2869*13.2869*13.2851
06/24/2013 17:30:00*13.2869*13.2863*13.2869*13.2796
06/24/2013 17:35:00*13.2863*13.2858*13.2863*13.2858
06/24/2013 17:40:00*13.2858*13.2782*13.2858*13.2778
06/24/2013 17:45:00*13.2782*13.2863*13.2863*13.2778
06/24/2013 17:50:00*13.2863*13.2781*13.2863*13.2779
06/24/2013 17:55:00*13.2781*13.2779*13.2783*13.2779
06/24/2013 18:00:00*13.2779*13.2778*13.2784*13.2778
06/24/2013 18:05:00*13.2778*13.2828*13.2853*13.2778
06/24/2013 18:10:00*13.2828*13.2838*13.2843*13.2817
06/24/2013 18:15:00*13.2838*13.2838*13.284*13.2813
06/24/2013 18:20:00*13.2838*13.2861*13.2861*13.2834
06/24/2013 18:25:00*13.2861*13.2853*13.2861*13.284
06/24/2013 18:30:00*13.2853*13.2846*13.2858*13.2843
06/24/2013 18:35:00*13.2846*13.2828*13.2849*13.2819
06/24/2013 18:40:00*13.2828*13.284*13.2842*13.2828
06/24/2013 18:45:00*13.284*13.2767*13.2847*13.2766
06/24/2013 18:50:00*13.2767*13.2743*13.2768*13.2738
06/24/2013 18:55:00*13.2743*13.2748*13.2767*13.2729
06/24/2013 19:00:00*13.2748*13.2604*13.2767*13.2593
06/24/2013 19:05:00*13.2604*13.2626*13.2626*13.2602
06/24/2013 19:10:00*13.2626*13.2625*13.2626*13.2618
06/24/2013 19:15:00*13.2625*13.2636*13.2637*13.2624
06/24/2013 19:20:00*13.2636*13.263*13.2637*13.263
06/24/2013 19:25:00*13.263*13.2852*13.2852*13.2623
06/24/2013 19:30:00*13.2852*13.2901*13.2901*13.2851
06/24/2013 19:35:00*13.2901*13.2804*13.2901*13.2801
06/24/2013 19:40:00*13.2804*13.277*13.2805*13.2708
06/24/2013 19:45:00*13.277*13.2791*13.28*13.277
06/24/2013 19:50:00*13.2791*13.2747*13.2803*13.2745
06/24/2013 19:55:00*13.2747*13.2617*13.2753*13.2616
06/24/2013 20:00:00*13.2617*13.2643*13.2644*13.2617
06/24/2013 20:05:00*13.2643*13.2645*13.2646*13.2643
06/24/2013 20:10:00*13.2645*13.2701*13.2705*13.2643
06/24/2013 20:15:00*13.2701*13.2728*13.2734*13.2697
06/24/2013 20:20:00*13.2728*13.275*13.2766*13.2727
06/24/2013 20:25:00*13.275*13.2787*13.2787*13.275
06/24/2013 20:30:00*13.2787*13.2827*13.2827*13.2785
06/24/2013 20:35:00*13.2827*13.2823*13.2828*13.2823
06/24/2013 20:40:00*13.2823*13.2826*13.2826*13.2822
06/24/2013 20:45:00*13.2826*13.2822*13.2826*13.2821
06/24/2013 20:50:00*13.2822*13.2826*13.2826*13.2812
06/24/2013 20:55:00*13.2826*13.2849*13.285*13.2813
06/24/2013 21:00:00*13.2849*13.2775*13.2883*13.2774
06/24/2013 21:05:00*13.2775*13.2727*13.2775*13.2673
06/24/2013 21:10:00*13.2727*13.2679*13.273*13.2676
06/24/2013 21:15:00*13.2679*13.2739*13.274*13.2674
06/24/2013 21:20:00*13.2739*13.2738*13.274*13.2735
06/24/2013 21:25:00*13.2738*13.2736*13.2738*13.2708
06/24/2013 21:30:00*13.2736*13.2726*13.2738*13.2724
06/24/2013 21:35:00*13.2726*13.2739*13.274*13.2725
06/24/2013 21:40:00*13.2739*13.2693*13.2739*13.2687
06/24/2013 21:45:00*13.2693*13.2689*13.2697*13.2665
06/24/2013 21:50:00*13.2689*13.2695*13.2695*13.2689
06/24/2013 21:55:00*13.2695*13.2666*13.2695*13.2651
06/24/2013 22:00:00*13.2666*13.2618*13.2696*13.2613
06/24/2013 22:05:00*13.2618*13.2617*13.2638*13.2593
06/24/2013 22:10:00*13.2617*13.2705*13.2706*13.2611
06/24/2013 22:15:00*13.2705*13.2706*13.2706*13.2689
06/24/2013 22:20:00*13.2706*13.2665*13.2707*13.2659
06/24/2013 22:25:00*13.2665*13.2629*13.2686*13.2629
06/24/2013 22:30:00*13.2629*13.2607*13.265*13.2594
06/24/2013 22:35:00*13.2607*13.2567*13.2607*13.2547
06/24/2013 22:40:00*13.2567*13.2571*13.2572*13.2537
06/24/2013 22:45:00*13.2571*13.2571*13.2592*13.2549
06/24/2013 22:50:00*13.2571*13.2558*13.2589*13.2551
06/24/2013 22:55:00*13.2558*13.2557*13.256*13.2553
06/24/2013 23:00:00*13.2557*13.2512*13.2561*13.2508
06/24/2013 23:05:00*13.2512*13.2505*13.2512*13.2503
06/24/2013 23:10:00*13.2505*13.2521*13.2521*13.2503
06/24/2013 23:15:00*13.2521*13.2527*13.2534*13.2521
06/24/2013 23:20:00*13.2527*13.2559*13.2562*13.2527
06/24/2013 23:25:00*13.2559*13.2548*13.2567*13.2548
06/24/2013 23:30:00*13.2548*13.2739*13.2739*13.2548
06/24/2013 23:35:00*13.2739*13.2762*13.2763*13.2728
06/24/2013 23:40:00*13.2762*13.2768*13.2768*13.2749
06/24/2013 23:45:00*13.2768*13.2773*13.2803*13.2759
06/24/2013 23:50:00*13.2773*13.2781*13.2829*13.2766
06/24/2013 23:55:00*13.2781*13.2783*13.2783*13.2773
06/25/2013 00:00:00*13.2783*13.2771*13.2783*13.2764
06/25/2013 00:05:00*13.2771*13.2783*13.2807*13.2771
06/25/2013 00:10:00*13.2783*13.2773*13.2784*13.2765
06/25/2013 00:15:00*13.2773*13.279*13.2795*13.2766
06/25/2013 00:20:00*13.279*13.2818*13.2826*13.2784
06/25/2013 00:25:00*13.2818*13.2801*13.2826*13.2801
06/25/2013 00:30:00*13.2801*13.2803*13.2805*13.2797
06/25/2013 00:35:00*13.2803*13.2805*13.2805*13.2803
06/25/2013 00:40:00*13.2805*13.2802*13.2805*13.2802
06/25/2013 00:45:00*13.2802*13.2797*13.2802*13.2792
06/25/2013 00:50:00*13.2797*13.2801*13.2801*13.2792
06/25/2013 00:55:00*13.2801*13.2797*13.2803*13.2793
06/25/2013 01:00:00*13.2797*13.281*13.281*13.2797
06/25/2013 01:05:00*13.281*13.2835*13.2844*13.281
06/25/2013 01:10:00*13.2835*13.2863*13.2882*13.2835
06/25/2013 01:15:00*13.2863*13.2843*13.2871*13.2843
06/25/2013 01:20:00*13.2843*13.2852*13.2856*13.2841
06/25/2013 01:25:00*13.2852*13.2826*13.2858*13.2823
06/25/2013 01:30:00*13.2826*13.2835*13.28689*13.2821
06/25/2013 01:35:00*13.2835*13.2801*13.2835*13.2797
06/25/2013 01:40:00*13.2801*13.2847*13.2878*13.2801
06/25/2013 01:45:00*13.2847*13.2794*13.2861*13.2794
06/25/2013 01:50:00*13.2794*13.2768*13.2795*13.2767
06/25/2013 01:55:00*13.2768*13.2756*13.2773*13.2756
06/25/2013 02:00:00*13.2756*13.2702*13.2762*13.2702
06/25/2013 02:05:00*13.2702*13.2661*13.2702*13.2622
06/25/2013 02:10:00*13.2661*13.2632*13.2664*13.261
06/25/2013 02:15:00*13.2632*13.2432*13.2645*13.2431
06/25/2013 02:20:00*13.2432*13.238*13.2461*13.2372
06/25/2013 02:25:00*13.238*13.2301*13.2381*13.2296
06/25/2013 02:30:00*13.2301*13.2255*13.2301*13.2202
06/25/2013 02:35:00*13.2255*13.2102*13.2255*13.2089
06/25/2013 02:40:00*13.2102*13.2098*13.2117*13.208
06/25/2013 02:45:00*13.2098*13.2127*13.2156*13.2096
06/25/2013 02:50:00*13.2127*13.215*13.2192*13.2122
06/25/2013 02:55:00*13.215*13.2157*13.2158*13.2142
06/25/2013 03:00:00*13.2157*13.2141*13.2158*13.2115
06/25/2013 03:05:00*13.2141*13.2227*13.2334*13.2131
06/25/2013 03:10:00*13.2227*13.2251*13.2294*13.2152
06/25/2013 03:15:00*13.2251*13.2342*13.2448*13.2234
06/25/2013 03:20:00*13.2342*13.20953*13.2364*13.2094
06/25/2013 03:25:00*13.20953*13.2042*13.2103*13.2019
06/25/2013 03:30:00*13.2042*13.2068*13.2071*13.1999
06/25/2013 03:35:00*13.2068*13.2301*13.2359*13.2061
06/25/2013 03:40:00*13.2301*13.2276*13.2329*13.2262
06/25/2013 03:45:00*13.2276*13.2192*13.2307*13.2144
06/25/2013 03:50:00*13.2192*13.2196*13.2228*13.2189
06/25/2013 03:55:00*13.2196*13.226*13.226*13.2188
06/25/2013 04:00:00*13.226*13.2113*13.226*13.2077
06/25/2013 04:05:00*13.2113*13.2194*13.2194*13.207
06/25/2013 04:10:00*13.2194*13.2177*13.2279*13.2127
06/25/2013 04:15:00*13.2177*13.2143*13.2209*13.2056
06/25/2013 04:20:00*13.2143*13.2205*13.2206*13.2142
06/25/2013 04:25:00*13.2205*13.2167*13.2205*13.2167
06/25/2013 04:30:00*13.2167*13.198*13.21711*13.1976
06/25/2013 04:35:00*13.198*13.1841*13.1988*13.1839
06/25/2013 04:40:00*13.1841*13.1777*13.1841*13.1656
06/25/2013 04:45:00*13.1777*13.1776*13.1877*13.1774
06/25/2013 04:50:00*13.1776*13.1703*13.1805*13.1665
06/25/2013 04:55:00*13.1703*13.1672*13.1797*13.164
06/25/2013 05:00:00*13.1672*13.1614*13.1754*13.1595
06/25/2013 05:05:00*13.1614*13.1747*13.1752*13.15891
06/25/2013 05:10:00*13.1747*13.1701*13.1816*13.1686
06/25/2013 05:15:00*13.1701*13.1645*13.1702*13.1604
06/25/2013 05:20:00*13.1645*13.1675*13.1689*13.1645
06/25/2013 05:25:00*13.1675*13.1545*13.1677*13.1545
06/25/2013 05:30:00*13.1545*13.162*13.1627*13.1545
06/25/2013 05:35:00*13.162*13.1571*13.1652*13.1545
06/25/2013 05:40:00*13.1571*13.1539*13.1595*13.1533
06/25/2013 05:45:00*13.1539*13.1526*13.1569*13.1506
06/25/2013 05:50:00*13.1526*13.1581*13.1588*13.1525
06/25/2013 05:55:00*13.1581*13.1645*13.1661*13.157
06/25/2013 06:00:00*13.1645*13.1707*13.1729*13.1643
06/25/2013 06:05:00*13.1707*13.1791*13.1852*13.1705
06/25/2013 06:10:00*13.1791*13.1787*13.1831*13.1716
06/25/2013 06:15:00*13.1787*13.172*13.1828*13.1707
06/25/2013 06:20:00*13.172*13.1808*13.1837*13.1717
06/25/2013 06:25:00*13.1808*13.175*13.1832*13.1707
06/25/2013 06:30:00*13.175*13.1677*13.175*13.1608
06/25/2013 06:35:00*13.1677*13.1725*13.1785*13.1657
06/25/2013 06:40:00*13.1725*13.1706*13.1725*13.1666
06/25/2013 06:45:00*13.1706*13.1944*13.1945*13.1704
06/25/2013 06:50:00*13.1944*13.1861*13.1957*13.1859
06/25/2013 06:55:00*13.1861*13.176*13.1861*13.1684
06/25/2013 07:00:00*13.176*13.1729*13.176*13.1697
06/25/2013 07:05:00*13.1729*13.1721*13.1809*13.1711
06/25/2013 07:10:00*13.1721*13.1758*13.1758*13.1706
06/25/2013 07:15:00*13.1758*13.1717*13.1777*13.1709
06/25/2013 07:20:00*13.1717*13.177*13.1802*13.171
06/25/2013 07:25:00*13.177*13.1769*13.1805*13.1769
06/25/2013 07:30:00*13.1769*13.1611*13.177*13.1607
06/25/2013 07:35:00*13.1611*13.16428*13.16428*13.1607
06/25/2013 07:40:00*13.16428*13.17571*13.17571*13.1622
06/25/2013 07:45:00*13.17571*13.1579*13.1761*13.1557
06/25/2013 07:50:00*13.1579*13.1522*13.16128*13.1505
06/25/2013 07:55:00*13.1522*13.1609*13.17118*13.1479
06/25/2013 08:00:00*13.1609*13.1667*13.16888*13.1601
06/25/2013 08:05:00*13.1667*13.1718*13.17487*13.1612
06/25/2013 08:10:00*13.1718*13.1691*13.17331*13.169
06/25/2013 08:15:00*13.1691*13.159*13.1702*13.152
06/25/2013 08:20:00*13.159*13.15748*13.1634*13.1509
06/25/2013 08:25:00*13.15748*13.16421*13.17254*13.1566
06/25/2013 08:30:00*13.16421*13.1622*13.16928*13.1601
06/25/2013 08:35:00*13.1622*13.1734*13.19039*13.1589
06/25/2013 08:40:00*13.1734*13.19399*13.19839*13.1734
06/25/2013 08:45:00*13.19399*13.18522*13.1949*13.1738
06/25/2013 08:50:00*13.18522*13.2025*13.2055*13.1834
06/25/2013 08:55:00*13.2025*13.19507*13.20371*13.1894
06/25/2013 09:00:00*13.19507*13.188*13.20059*13.1876
06/25/2013 09:05:00*13.188*13.19159*13.20869*13.1847
06/25/2013 09:10:00*13.19159*13.1715*13.19199*13.1715
06/25/2013 09:15:00*13.1715*13.1626*13.1715*13.15657
06/25/2013 09:20:00*13.1626*13.14814*13.1632*13.13611
06/25/2013 09:25:00*13.14814*13.14444*13.1509*13.13793
06/25/2013 09:30:00*13.14444*13.1531*13.1535*13.14037
06/25/2013 09:35:00*13.1531*13.1533*13.15735*13.146
06/25/2013 09:40:00*13.1533*13.16879*13.1724*13.1518
06/25/2013 09:45:00*13.16879*13.174*13.175*13.1668
06/25/2013 09:50:00*13.174*13.1806*13.18351*13.1696
06/25/2013 09:55:00*13.1806*13.19329*13.19519*13.17833
06/25/2013 10:00:00*13.19329*13.1916*13.19926*13.1873
06/25/2013 10:05:00*13.1916*13.2059*13.22767*13.1908
06/25/2013 10:10:00*13.2059*13.2226*13.23739*13.2059
06/25/2013 10:15:00*13.2226*13.24265*13.25159*13.2226
06/25/2013 10:20:00*13.24265*13.2745*13.2754*13.2266
06/25/2013 10:25:00*13.2745*13.2554*13.27589*13.2521
06/25/2013 10:30:00*13.2554*13.25596*13.26679*13.2539
06/25/2013 10:35:00*13.25596*13.2571*13.26339*13.2495
06/25/2013 10:40:00*13.2571*13.24*13.2664*13.2359
06/25/2013 10:45:00*13.24*13.2368*13.24094*13.2238
06/25/2013 10:50:00*13.2368*13.22515*13.2385*13.223
06/25/2013 10:55:00*13.22515*13.2279*13.24029*13.22499
06/25/2013 11:00:00*13.2279*13.23542*13.23909*13.2239
06/25/2013 11:05:00*13.23542*13.2327*13.23958*13.2306
06/25/2013 11:10:00*13.2327*13.21799*13.23599*13.21522
06/25/2013 11:15:00*13.21799*13.23789*13.23816*13.21799
06/25/2013 11:20:00*13.23789*13.2534*13.2551*13.2353
06/25/2013 11:25:00*13.2534*13.2583*13.2718*13.2533
06/25/2013 11:30:00*13.2583*13.2658*13.2704*13.2583
06/25/2013 11:35:00*13.2658*13.24497*13.2663*13.2396
06/25/2013 11:40:00*13.24497*13.2454*13.25159*13.23536
06/25/2013 11:45:00*13.2454*13.25075*13.25667*13.2425
06/25/2013 11:50:00*13.25075*13.2598*13.2602*13.2504
06/25/2013 11:55:00*13.2598*13.2654*13.2656*13.2546
06/25/2013 12:00:00*13.2654*13.2575*13.2677*13.2557
06/25/2013 12:05:00*13.2575*13.25769*13.25988*13.2538
06/25/2013 12:10:00*13.25769*13.25123*13.2581*13.2476
06/25/2013 12:15:00*13.25123*13.2428*13.25464*13.2425
06/25/2013 12:20:00*13.2428*13.23794*13.24334*13.2354
06/25/2013 12:25:00*13.23794*13.23884*13.24383*13.23744
06/25/2013 12:30:00*13.23884*13.2399*13.2431*13.2382
06/25/2013 12:35:00*13.2399*13.2378*13.2473*13.2321
06/25/2013 12:40:00*13.2378*13.2408*13.2427*13.23708
06/25/2013 12:45:00*13.2408*13.2327*13.2408*13.2316
06/25/2013 12:50:00*13.2327*13.2314*13.2338*13.2285
06/25/2013 12:55:00*13.2314*13.23624*13.23729*13.2295
06/25/2013 13:00:00*13.23624*13.23584*13.24479*13.23226
06/25/2013 13:05:00*13.23584*13.24098*13.24169*13.2323
06/25/2013 13:10:00*13.24098*13.24388*13.24858*13.23539
06/25/2013 13:15:00*13.24388*13.2321*13.2483*13.2318
06/25/2013 13:20:00*13.2321*13.2282*13.2413*13.2263
06/25/2013 13:25:00*13.2282*13.234*13.23969*13.2282
06/25/2013 13:30:00*13.234*13.2342*13.23536*13.23234
06/25/2013 13:35:00*13.2342*13.22862*13.23816*13.2219
06/25/2013 13:40:00*13.22862*13.21076*13.22959*13.20929
06/25/2013 13:45:00*13.21076*13.19488*13.2183*13.1847
06/25/2013 13:50:00*13.19488*13.20009*13.20639*13.191
06/25/2013 13:55:00*13.20009*13.1994*13.21049*13.1985
06/25/2013 14:00:00*13.1994*13.21332*13.2147*13.1984
06/25/2013 14:05:00*13.21332*13.21047*13.21759*13.2057
06/25/2013 14:10:00*13.21047*13.2205*13.22139*13.20993
06/25/2013 14:15:00*13.2205*13.21382*13.2235*13.2134
06/25/2013 14:20:00*13.21382*13.2269*13.2317*13.21277
06/25/2013 14:25:00*13.2269*13.2429*13.246*13.2269
06/25/2013 14:30:00*13.2429*13.23081*13.2454*13.227
06/25/2013 14:35:00*13.23081*13.2245*13.23094*13.2223
06/25/2013 14:40:00*13.2245*13.22659*13.22718*13.2226
06/25/2013 14:45:00*13.22659*13.2357*13.2375*13.2252
06/25/2013 14:50:00*13.2357*13.23169*13.2358*13.2298
06/25/2013 14:55:00*13.23169*13.2313*13.235*13.2304
06/25/2013 15:00:00*13.2313*13.23394*13.2365*13.2305
06/25/2013 15:05:00*13.23394*13.2338*13.2345*13.23
06/25/2013 15:10:00*13.2338*13.2351*13.23659*13.2304
06/25/2013 15:15:00*13.2351*13.23445*13.23755*13.23088
06/25/2013 15:20:00*13.23445*13.2304*13.23469*13.2275
06/25/2013 15:25:00*13.2304*13.2116*13.23352*13.2089
06/25/2013 15:30:00*13.2116*13.2124*13.21859*13.2109
06/25/2013 15:35:00*13.2124*13.19279*13.21265*13.1921
06/25/2013 15:40:00*13.19279*13.19796*13.2027*13.1908
06/25/2013 15:45:00*13.19796*13.201*13.2032*13.1976
06/25/2013 15:50:00*13.201*13.20449*13.20519*13.2006
06/25/2013 15:55:00*13.20449*13.20421*13.21389*13.2017
06/25/2013 16:00:00*13.20421*13.20143*13.2088*13.2008
06/25/2013 16:05:00*13.20143*13.20559*13.2091*13.20033
06/25/2013 16:10:00*13.20559*13.2178*13.22374*13.20559
06/25/2013 16:15:00*13.2178*13.2115*13.218*13.2103
06/25/2013 16:20:00*13.2115*13.2217*13.2217*13.2115
06/25/2013 16:25:00*13.2217*13.2212*13.2226*13.2207
06/25/2013 16:30:00*13.2212*13.2215*13.2215*13.21875
06/25/2013 16:35:00*13.2215*13.2227*13.2261*13.2215
06/25/2013 16:40:00*13.2227*13.2223*13.2262*13.2201
06/25/2013 16:45:00*13.2223*13.2278*13.228*13.2222
06/25/2013 16:50:00*13.2278*13.2336*13.2336*13.22691
06/25/2013 16:55:00*13.2336*13.2266*13.2345*13.2266
06/25/2013 17:00:00*13.2266*13.2145*13.2316*13.2124
