06/23/2013 17:05:00*13.3212*13.3204*13.3212*13.3204
06/23/2013 17:10:00*13.3204*13.3235*13.3235*13.3204
06/23/2013 17:15:00*13.3235*13.3235*13.3235*13.3235
06/23/2013 17:20:00*13.3235*13.3235*13.3235*13.3235
06/23/2013 17:25:00*13.3235*13.3235*13.3235*13.3235
06/23/2013 17:30:00*13.3235*13.3235*13.3235*13.3235
06/23/2013 17:35:00*13.3235*13.3235*13.3235*13.3235
06/23/2013 17:40:00*13.3235*13.3235*13.3235*13.3235
06/23/2013 17:45:00*13.3235*13.3235*13.3235*13.3235
06/23/2013 17:50:00*13.3235*13.3235*13.3235*13.3235
06/23/2013 17:55:00*13.3235*13.3235*13.3235*13.3235
06/23/2013 18:00:00*13.3235*13.3235*13.3235*13.3235
06/23/2013 18:05:00*13.3235*13.3068*13.3504*13.2991
06/23/2013 18:10:00*13.3068*13.3069*13.3101*13.299
06/23/2013 18:15:00*13.3069*13.2899*13.3075*13.2899
06/23/2013 18:20:00*13.2899*13.2914*13.306*13.2898
06/23/2013 18:25:00*13.2914*13.2952*13.3053*13.2912
06/23/2013 18:30:00*13.2952*13.3002*13.3142*13.2952
06/23/2013 18:35:00*13.3002*13.308*13.3188*13.3001
06/23/2013 18:40:00*13.308*13.3068*13.3145*13.2879
06/23/2013 18:45:00*13.3068*13.2979*13.3107*13.2949
06/23/2013 18:50:00*13.2979*13.298*13.3001*13.2979
06/23/2013 18:55:00*13.298*13.298*13.3002*13.298
06/23/2013 19:00:00*13.298*13.298*13.298*13.298
06/23/2013 19:05:00*13.298*13.298*13.298*13.298
06/23/2013 19:10:00*13.298*13.3067*13.3067*13.2971
06/23/2013 19:15:00*13.3067*13.3067*13.3068*13.3066
06/23/2013 19:20:00*13.3067*13.3097*13.3101*13.3066
06/23/2013 19:25:00*13.3097*13.3116*13.3119*13.3096
06/23/2013 19:30:00*13.3116*13.3113*13.3122*13.3111
06/23/2013 19:35:00*13.3113*13.3112*13.3127*13.3111
06/23/2013 19:40:00*13.3112*13.2914*13.3114*13.2914
06/23/2013 19:45:00*13.2914*13.2914*13.2924*13.2914
06/23/2013 19:50:00*13.2914*13.2914*13.2916*13.2914
06/23/2013 19:55:00*13.2914*13.2919*13.2941*13.2914
06/23/2013 20:00:00*13.2919*13.2923*13.2924*13.2919
06/23/2013 20:05:00*13.2923*13.2923*13.2926*13.2923
06/23/2013 20:10:00*13.2923*13.2917*13.2925*13.2917
06/23/2013 20:15:00*13.2917*13.2928*13.3001*13.2916
06/23/2013 20:20:00*13.2928*13.2917*13.2963*13.2915
06/23/2013 20:25:00*13.2917*13.2919*13.2964*13.2911
06/23/2013 20:30:00*13.2919*13.2918*13.2931*13.2918
06/23/2013 20:35:00*13.2918*13.2918*13.2929*13.2918
06/23/2013 20:40:00*13.2918*13.2918*13.2919*13.2874
06/23/2013 20:45:00*13.2918*13.2918*13.2929*13.2873
06/23/2013 20:50:00*13.2918*13.2919*13.2928*13.2872
06/23/2013 20:55:00*13.2919*13.303*13.3042*13.2882
06/23/2013 21:00:00*13.303*13.3018*13.3124*13.2973
06/23/2013 21:05:00*13.3018*13.3063*13.3071*13.3
06/23/2013 21:10:00*13.3063*13.3059*13.3085*13.3
06/23/2013 21:15:00*13.3059*13.3005*13.3059*13.3005
06/23/2013 21:20:00*13.3005*13.3005*13.3031*13.2993
06/23/2013 21:25:00*13.3005*13.2992*13.3016*13.2964
06/23/2013 21:30:00*13.2992*13.3147*13.3147*13.2992
06/23/2013 21:35:00*13.3147*13.3317*13.3318*13.3144
06/23/2013 21:40:00*13.3317*13.3235*13.3318*13.3235
06/23/2013 21:45:00*13.3235*13.3222*13.3235*13.3212
06/23/2013 21:50:00*13.3222*13.3192*13.3222*13.3178
06/23/2013 21:55:00*13.3192*13.3235*13.3235*13.319
06/23/2013 22:00:00*13.3235*13.3312*13.3315*13.3234
06/23/2013 22:05:00*13.3312*13.3518*13.3518*13.3305
06/23/2013 22:10:00*13.3518*13.3531*13.3534*13.3518
06/23/2013 22:15:00*13.3531*13.3531*13.3531*13.3497
06/23/2013 22:20:00*13.3531*13.3531*13.3531*13.3479
06/23/2013 22:25:00*13.3531*13.3526*13.3542*13.3517
06/23/2013 22:30:00*13.3526*13.3466*13.3526*13.3443
06/23/2013 22:35:00*13.3466*13.3467*13.348*13.3444
06/23/2013 22:40:00*13.3467*13.3421*13.3485*13.3421
06/23/2013 22:45:00*13.3421*13.3478*13.349*13.3408
06/23/2013 22:50:00*13.3478*13.3444*13.3548*13.343
06/23/2013 22:55:00*13.3444*13.344*13.3467*13.3429
06/23/2013 23:00:00*13.344*13.344*13.3467*13.3399
06/23/2013 23:05:00*13.344*13.3467*13.3471*13.3413
06/23/2013 23:10:00*13.3467*13.3544*13.356*13.3467
06/23/2013 23:15:00*13.3544*13.3592*13.3592*13.3544
06/23/2013 23:20:00*13.3592*13.3589*13.3593*13.3564
06/23/2013 23:25:00*13.3589*13.3593*13.3642*13.3589
06/23/2013 23:30:00*13.3593*13.3559*13.36*13.3559
06/23/2013 23:35:00*13.3559*13.3564*13.3574*13.3545
06/23/2013 23:40:00*13.3564*13.3574*13.3575*13.3556
06/23/2013 23:45:00*13.3574*13.3562*13.3574*13.3557
06/23/2013 23:50:00*13.3562*13.356*13.357*13.3554
06/23/2013 23:55:00*13.356*13.345*13.3569*13.3449
06/24/2013 00:00:00*13.345*13.353*13.3533*13.345
06/24/2013 00:05:00*13.353*13.3553*13.3553*13.353
06/24/2013 00:10:00*13.3553*13.3514*13.3553*13.3512
06/24/2013 00:15:00*13.3514*13.353*13.3531*13.3514
06/24/2013 00:20:00*13.353*13.353*13.3531*13.3523
06/24/2013 00:25:00*13.353*13.3586*13.3587*13.3518
06/24/2013 00:30:00*13.3586*13.3586*13.3621*13.3586
06/24/2013 00:35:00*13.3586*13.3559*13.3606*13.3558
06/24/2013 00:40:00*13.3559*13.3584*13.3592*13.3557
06/24/2013 00:45:00*13.3584*13.354*13.3584*13.3539
06/24/2013 00:50:00*13.354*13.3535*13.354*13.3497
06/24/2013 00:55:00*13.3535*13.3535*13.3535*13.3531
06/24/2013 01:00:00*13.3535*13.3437*13.3535*13.3411
06/24/2013 01:05:00*13.3437*13.3404*13.3438*13.3403
06/24/2013 01:10:00*13.3404*13.345*13.345*13.3389
06/24/2013 01:15:00*13.345*13.3521*13.3534*13.3447
06/24/2013 01:20:00*13.3521*13.348*13.3521*13.3452
06/24/2013 01:25:00*13.348*13.3501*13.3507*13.348
06/24/2013 01:30:00*13.3501*13.3501*13.3503*13.35
06/24/2013 01:35:00*13.3501*13.3496*13.3534*13.3496
06/24/2013 01:40:00*13.3496*13.3494*13.3496*13.3474
06/24/2013 01:45:00*13.3494*13.3485*13.3521*13.3452
06/24/2013 01:50:00*13.3485*13.345*13.3485*13.3449
06/24/2013 01:55:00*13.345*13.3527*13.355*13.345
06/24/2013 02:00:00*13.3527*13.3533*13.3533*13.3501
06/24/2013 02:05:00*13.3533*13.3752*13.3757*13.353
06/24/2013 02:10:00*13.3752*13.3846*13.3849*13.3747
06/24/2013 02:15:00*13.3846*13.3841*13.3846*13.3837
06/24/2013 02:20:00*13.3841*13.3887*13.389*13.3838
06/24/2013 02:25:00*13.3887*13.3874*13.3894*13.3863
06/24/2013 02:30:00*13.3874*13.3834*13.3877*13.3785
06/24/2013 02:35:00*13.3834*13.4004*13.4005*13.3834
06/24/2013 02:40:00*13.4004*13.3987*13.4135*13.3987
06/24/2013 02:45:00*13.3987*13.4196*13.422*13.3943
06/24/2013 02:50:00*13.4196*13.424*13.4251*13.4094
06/24/2013 02:55:00*13.424*13.424*13.4268*13.4203
06/24/2013 03:00:00*13.424*13.4199*13.4242*13.4155
06/24/2013 03:05:00*13.4199*13.4206*13.42239*13.41516
06/24/2013 03:10:00*13.4206*13.3881*13.4214*13.3875
06/24/2013 03:15:00*13.3881*13.3926*13.4031*13.3751
06/24/2013 03:20:00*13.3926*13.3756*13.3927*13.3756
06/24/2013 03:25:00*13.3756*13.3748*13.3792*13.3748
06/24/2013 03:30:00*13.3748*13.3758*13.3806*13.3748
06/24/2013 03:35:00*13.3758*13.3813*13.3813*13.3697
06/24/2013 03:40:00*13.3813*13.3707*13.3814*13.3695
06/24/2013 03:45:00*13.3707*13.3751*13.3787*13.3707
06/24/2013 03:50:00*13.3751*13.3756*13.3803*13.3745
06/24/2013 03:55:00*13.3756*13.3771*13.3795*13.375
06/24/2013 04:00:00*13.3771*13.3746*13.3832*13.3746
06/24/2013 04:05:00*13.3746*13.3824*13.3845*13.3608
06/24/2013 04:10:00*13.3824*13.4106*13.4107*13.3822
06/24/2013 04:15:00*13.4106*13.3975*13.4134*13.393
06/24/2013 04:20:00*13.3975*13.4014*13.4064*13.3975
06/24/2013 04:25:00*13.4014*13.4065*13.4097*13.3838
06/24/2013 04:30:00*13.4065*13.4143*13.415*13.4016
06/24/2013 04:35:00*13.4143*13.4359*13.4361*13.4139
06/24/2013 04:40:00*13.4359*13.4375*13.4403*13.4322
06/24/2013 04:45:00*13.4375*13.42054*13.4376*13.42054
06/24/2013 04:50:00*13.42054*13.4046*13.4238*13.4014
06/24/2013 04:55:00*13.4046*13.4107*13.4167*13.4044
06/24/2013 05:00:00*13.4107*13.4114*13.4146*13.4105
06/24/2013 05:05:00*13.4114*13.4291*13.434*13.4104
06/24/2013 05:10:00*13.4291*13.4109*13.4296*13.4098
06/24/2013 05:15:00*13.4109*13.4059*13.412*13.4059
06/24/2013 05:20:00*13.4059*13.40364*13.4156*13.4035
06/24/2013 05:25:00*13.40364*13.3986*13.4037*13.3969
06/24/2013 05:30:00*13.3986*13.3924*13.406*13.3919
06/24/2013 05:35:00*13.3924*13.3993*13.3993*13.3873
06/24/2013 05:40:00*13.3993*13.3982*13.402*13.3927
06/24/2013 05:45:00*13.3982*13.3756*13.3982*13.3755
06/24/2013 05:50:00*13.3756*13.3946*13.3972*13.3755
06/24/2013 05:55:00*13.3946*13.3801*13.3956*13.3801
06/24/2013 06:00:00*13.3801*13.3823*13.3863*13.378
06/24/2013 06:05:00*13.3823*13.3782*13.3827*13.3744
06/24/2013 06:10:00*13.3782*13.3791*13.3807*13.3743
06/24/2013 06:15:00*13.3791*13.379*13.3793*13.3727
06/24/2013 06:20:00*13.379*13.3694*13.3807*13.3694
06/24/2013 06:25:00*13.3694*13.3789*13.3809*13.3678
06/24/2013 06:30:00*13.3789*13.3749*13.3791*13.3696
06/24/2013 06:35:00*13.3749*13.3661*13.3768*13.3611
06/24/2013 06:40:00*13.3661*13.3737*13.376*13.3646
06/24/2013 06:45:00*13.3737*13.3614*13.3741*13.3614
06/24/2013 06:50:00*13.3614*13.3695*13.3763*13.3614
06/24/2013 06:55:00*13.3695*13.36707*13.3712*13.3611
06/24/2013 07:00:00*13.36707*13.3769*13.3769*13.3654
06/24/2013 07:05:00*13.3769*13.3809*13.3818*13.3761
06/24/2013 07:10:00*13.3809*13.391*13.391*13.3765
06/24/2013 07:15:00*13.391*13.3861*13.3943*13.3854
06/24/2013 07:20:00*13.3861*13.3924*13.395*13.384
06/24/2013 07:25:00*13.3924*13.3962*13.3962*13.3906
06/24/2013 07:30:00*13.3962*13.4032*13.4032*13.3934
06/24/2013 07:35:00*13.4032*13.37443*13.4101*13.37403
06/24/2013 07:40:00*13.37443*13.3871*13.38801*13.3681
06/24/2013 07:45:00*13.3871*13.3854*13.3891*13.385
06/24/2013 07:50:00*13.3854*13.3816*13.38801*13.3809
06/24/2013 07:55:00*13.3816*13.37481*13.3882*13.37481
06/24/2013 08:00:00*13.37481*13.3566*13.3784*13.3566
06/24/2013 08:05:00*13.3566*13.36991*13.37941*13.3566
06/24/2013 08:10:00*13.36991*13.37421*13.37511*13.3665
06/24/2013 08:15:00*13.37421*13.38901*13.38901*13.3726
06/24/2013 08:20:00*13.38901*13.4149*13.4187*13.3889
06/24/2013 08:25:00*13.4149*13.4103*13.4177*13.4022
06/24/2013 08:30:00*13.4103*13.3933*13.4113*13.3783
06/24/2013 08:35:00*13.3933*13.3962*13.4011*13.3878
06/24/2013 08:40:00*13.3962*13.3766*13.3963*13.37041
06/24/2013 08:45:00*13.3766*13.3566*13.3767*13.3555
06/24/2013 08:50:00*13.3566*13.3569*13.3576*13.3459
06/24/2013 08:55:00*13.3569*13.3247*13.3576*13.32468
06/24/2013 09:00:00*13.3247*13.3171*13.3306*13.3005
06/24/2013 09:05:00*13.3171*13.3309*13.3347*13.3124
06/24/2013 09:10:00*13.3309*13.3418*13.3418*13.3304
06/24/2013 09:15:00*13.3418*13.3413*13.3508*13.3413
06/24/2013 09:20:00*13.3413*13.3663*13.3666*13.3409
06/24/2013 09:25:00*13.3663*13.36681*13.3682*13.359
06/24/2013 09:30:00*13.36681*13.37991*13.38001*13.3663
06/24/2013 09:35:00*13.37991*13.3826*13.3972*13.3785
06/24/2013 09:40:00*13.3826*13.38401*13.38601*13.36469
06/24/2013 09:45:00*13.38401*13.3621*13.38541*13.3603
06/24/2013 09:50:00*13.3621*13.3646*13.36741*13.3514
06/24/2013 09:55:00*13.3646*13.37541*13.37646*13.3592
06/24/2013 10:00:00*13.37541*13.39879*13.41689*13.3751
06/24/2013 10:05:00*13.39879*13.4051*13.41441*13.3963
06/24/2013 10:10:00*13.4051*13.4016*13.41186*13.3953
06/24/2013 10:15:00*13.4016*13.40301*13.4073*13.38841
06/24/2013 10:20:00*13.40301*13.4019*13.411*13.39736
06/24/2013 10:25:00*13.4019*13.4331*13.4364*13.4019
06/24/2013 10:30:00*13.4331*13.42891*13.43939*13.4274
06/24/2013 10:35:00*13.42891*13.4037*13.43115*13.4021
06/24/2013 10:40:00*13.4037*13.3861*13.41156*13.3818
06/24/2013 10:45:00*13.3861*13.3821*13.38741*13.366
06/24/2013 10:50:00*13.3821*13.3816*13.3848*13.36391
06/24/2013 10:55:00*13.3816*13.3763*13.3816*13.3753
06/24/2013 11:00:00*13.3763*13.39111*13.39111*13.3714
06/24/2013 11:05:00*13.39111*13.39381*13.39421*13.3866
06/24/2013 11:10:00*13.39381*13.4012*13.40828*13.3902
06/24/2013 11:15:00*13.4012*13.39748*13.4012*13.3857
06/24/2013 11:20:00*13.39748*13.4019*13.4098*13.3966
06/24/2013 11:25:00*13.4019*13.3961*13.40661*13.3917
06/24/2013 11:30:00*13.3961*13.40671*13.40677*13.3957
06/24/2013 11:35:00*13.40671*13.3933*13.40756*13.388
06/24/2013 11:40:00*13.3933*13.3938*13.40041*13.3887
06/24/2013 11:45:00*13.3938*13.38841*13.39741*13.3798
06/24/2013 11:50:00*13.38841*13.39291*13.40166*13.3874
06/24/2013 11:55:00*13.39291*13.3943*13.39711*13.3872
06/24/2013 12:00:00*13.3943*13.39581*13.4016*13.3933
06/24/2013 12:05:00*13.39581*13.3866*13.39844*13.3781
06/24/2013 12:10:00*13.3866*13.3916*13.3939*13.3866
06/24/2013 12:15:00*13.3916*13.38935*13.3946*13.388
06/24/2013 12:20:00*13.38935*13.3884*13.3914*13.384
06/24/2013 12:25:00*13.3884*13.4053*13.4081*13.3884
06/24/2013 12:30:00*13.4053*13.3827*13.4053*13.3811
06/24/2013 12:35:00*13.3827*13.37379*13.3845*13.373
06/24/2013 12:40:00*13.37379*13.39282*13.394*13.3726
06/24/2013 12:45:00*13.39282*13.39181*13.3965*13.3875
06/24/2013 12:50:00*13.39181*13.39107*13.39311*13.3855
06/24/2013 12:55:00*13.39107*13.3808*13.3948*13.3805
06/24/2013 13:00:00*13.3808*13.37361*13.3827*13.371
06/24/2013 13:05:00*13.37361*13.37331*13.3839*13.3706
06/24/2013 13:10:00*13.37331*13.37718*13.38681*13.372
06/24/2013 13:15:00*13.37718*13.3772*13.39318*13.3766
06/24/2013 13:20:00*13.3772*13.37061*13.3813*13.3705
06/24/2013 13:25:00*13.37061*13.37211*13.37674*13.36717
06/24/2013 13:30:00*13.37211*13.3414*13.37251*13.3414
06/24/2013 13:35:00*13.3414*13.3455*13.3455*13.3291
06/24/2013 13:40:00*13.3455*13.34378*13.3534*13.34228
06/24/2013 13:45:00*13.34378*13.3155*13.3447*13.3144
06/24/2013 13:50:00*13.3155*13.3132*13.3224*13.306
06/24/2013 13:55:00*13.3132*13.3321*13.3326*13.3132
06/24/2013 14:00:00*13.3321*13.30728*13.3321*13.3061
06/24/2013 14:05:00*13.30728*13.2884*13.3102*13.2874
06/24/2013 14:10:00*13.2884*13.27119*13.2888*13.27
06/24/2013 14:15:00*13.27119*13.2756*13.2791*13.2574
06/24/2013 14:20:00*13.2756*13.2589*13.2758*13.2555
06/24/2013 14:25:00*13.2589*13.27155*13.3035*13.2316
06/24/2013 14:30:00*13.27155*13.25676*13.2758*13.248
06/24/2013 14:35:00*13.25676*13.2533*13.26689*13.253
06/24/2013 14:40:00*13.2533*13.248*13.25959*13.2478
06/24/2013 14:45:00*13.248*13.2599*13.2599*13.2453
06/24/2013 14:50:00*13.2599*13.27162*13.27309*13.25789
06/24/2013 14:55:00*13.27162*13.27529*13.27549*13.2646
06/24/2013 15:00:00*13.27529*13.2871*13.3106*13.2748
06/24/2013 15:05:00*13.2871*13.25879*13.2987*13.2576
06/24/2013 15:10:00*13.25879*13.25979*13.26669*13.2525
06/24/2013 15:15:00*13.25979*13.2596*13.26234*13.2546
06/24/2013 15:20:00*13.2596*13.26917*13.27073*13.2578
06/24/2013 15:25:00*13.26917*13.2553*13.2703*13.253
06/24/2013 15:30:00*13.2553*13.25587*13.26351*13.2474
06/24/2013 15:35:00*13.25587*13.24429*13.25587*13.2318
06/24/2013 15:40:00*13.24429*13.25279*13.25379*13.2419
06/24/2013 15:45:00*13.25279*13.25849*13.2609*13.2522
06/24/2013 15:50:00*13.25849*13.2669*13.26946*13.2583
06/24/2013 15:55:00*13.2669*13.2637*13.27177*13.2633
06/24/2013 16:00:00*13.2637*13.287*13.2889*13.2637
06/24/2013 16:05:00*13.287*13.2854*13.29365*13.2764
06/24/2013 16:10:00*13.2854*13.2801*13.286*13.2714
06/24/2013 16:15:00*13.2801*13.2715*13.2801*13.2714
06/24/2013 16:20:00*13.2715*13.3001*13.3001*13.2714
06/24/2013 16:25:00*13.3001*13.2812*13.3002*13.2764
06/24/2013 16:30:00*13.2812*13.2819*13.2996*13.2798
06/24/2013 16:35:00*13.2819*13.2816*13.2907*13.2785
06/24/2013 16:40:00*13.2816*13.2956*13.2958*13.2772
06/24/2013 16:45:00*13.2956*13.2949*13.2969*13.2949
06/24/2013 16:50:00*13.2949*13.2949*13.2956*13.2936
06/24/2013 16:55:00*13.2949*13.2905*13.295*13.2905
06/24/2013 17:00:00*13.2905*13.2787*13.2915*13.2787
