06/20/2013 17:05:00*13.3602*13.3693*13.3695*13.3594
06/20/2013 17:10:00*13.3693*13.3794*13.3794*13.3693
06/20/2013 17:15:00*13.3794*13.3695*13.3794*13.3598
06/20/2013 17:20:00*13.3695*13.3606*13.3716*13.3456
06/20/2013 17:25:00*13.3606*13.3616*13.3616*13.3551
06/20/2013 17:30:00*13.3616*13.3552*13.3617*13.3377
06/20/2013 17:35:00*13.3552*13.3543*13.3552*13.3543
06/20/2013 17:40:00*13.3543*13.3494*13.3617*13.3494
06/20/2013 17:45:00*13.3494*13.3471*13.3598*13.3471
06/20/2013 17:50:00*13.3471*13.3519*13.3609*13.3471
06/20/2013 17:55:00*13.3519*13.3519*13.3526*13.3519
06/20/2013 18:00:00*13.3519*13.3526*13.3526*13.3453
06/20/2013 18:05:00*13.3526*13.352*13.3562*13.3516
06/20/2013 18:10:00*13.352*13.3527*13.3529*13.352
06/20/2013 18:15:00*13.3527*13.3551*13.3551*13.3519
06/20/2013 18:20:00*13.3551*13.355*13.3596*13.3547
06/20/2013 18:25:00*13.355*13.3531*13.3571*13.3526
06/20/2013 18:30:00*13.3531*13.3531*13.3569*13.3527
06/20/2013 18:35:00*13.3531*13.353*13.3533*13.3526
06/20/2013 18:40:00*13.353*13.3412*13.3538*13.3351
06/20/2013 18:45:00*13.3412*13.3409*13.3447*13.3397
06/20/2013 18:50:00*13.3409*13.3451*13.3452*13.3409
06/20/2013 18:55:00*13.3451*13.3472*13.3472*13.3362
06/20/2013 19:00:00*13.3472*13.3476*13.3479*13.3346
06/20/2013 19:05:00*13.3476*13.3479*13.3479*13.3415
06/20/2013 19:10:00*13.3479*13.3374*13.3481*13.3374
06/20/2013 19:15:00*13.3374*13.3382*13.3409*13.3311
06/20/2013 19:20:00*13.3382*13.3386*13.3427*13.3311
06/20/2013 19:25:00*13.3386*13.3458*13.3459*13.3373
06/20/2013 19:30:00*13.3458*13.3458*13.3459*13.3404
06/20/2013 19:35:00*13.3458*13.3456*13.3459*13.3405
06/20/2013 19:40:00*13.3456*13.3483*13.3484*13.3405
06/20/2013 19:45:00*13.3483*13.3407*13.3487*13.3404
06/20/2013 19:50:00*13.3407*13.3415*13.3495*13.3407
06/20/2013 19:55:00*13.3415*13.344*13.3446*13.3411
06/20/2013 20:00:00*13.344*13.3441*13.3443*13.3439
06/20/2013 20:05:00*13.3441*13.344*13.3443*13.3439
06/20/2013 20:10:00*13.344*13.3421*13.3441*13.3421
06/20/2013 20:15:00*13.3421*13.3387*13.3433*13.3387
06/20/2013 20:20:00*13.3387*13.3356*13.34*13.3355
06/20/2013 20:25:00*13.3356*13.3357*13.3364*13.3354
06/20/2013 20:30:00*13.3357*13.336*13.3361*13.3354
06/20/2013 20:35:00*13.336*13.336*13.3361*13.3317
06/20/2013 20:40:00*13.336*13.3298*13.337*13.3298
06/20/2013 20:45:00*13.3298*13.3331*13.3336*13.3293
06/20/2013 20:50:00*13.3331*13.328*13.3333*13.3279
06/20/2013 20:55:00*13.328*13.328*13.3315*13.3279
06/20/2013 21:00:00*13.328*13.3285*13.3291*13.328
06/20/2013 21:05:00*13.3285*13.3293*13.3311*13.3285
06/20/2013 21:10:00*13.3293*13.3282*13.3308*13.3282
06/20/2013 21:15:00*13.3282*13.3254*13.3291*13.3254
06/20/2013 21:20:00*13.3254*13.33*13.33*13.3211
06/20/2013 21:25:00*13.33*13.3259*13.3302*13.3252
06/20/2013 21:30:00*13.3259*13.3242*13.3261*13.3216
06/20/2013 21:35:00*13.3242*13.3214*13.3249*13.3212
06/20/2013 21:40:00*13.3214*13.3213*13.3222*13.3212
06/20/2013 21:45:00*13.3213*13.3213*13.3215*13.3212
06/20/2013 21:50:00*13.3213*13.3282*13.3282*13.3212
06/20/2013 21:55:00*13.3282*13.328*13.3282*13.32325
06/20/2013 22:00:00*13.328*13.3253*13.33*13.3243
06/20/2013 22:05:00*13.3253*13.3201*13.3253*13.3201
06/20/2013 22:10:00*13.3201*13.3207*13.3213*13.3201
06/20/2013 22:15:00*13.3207*13.3182*13.3208*13.3179
06/20/2013 22:20:00*13.3182*13.3198*13.32*13.3178
06/20/2013 22:25:00*13.3198*13.32*13.3207*13.3181
06/20/2013 22:30:00*13.32*13.3193*13.3206*13.3187
06/20/2013 22:35:00*13.3193*13.3112*13.3197*13.3112
06/20/2013 22:40:00*13.3112*13.3183*13.3195*13.309
06/20/2013 22:45:00*13.3183*13.3191*13.3195*13.318
06/20/2013 22:50:00*13.3191*13.3206*13.3206*13.3191
06/20/2013 22:55:00*13.3206*13.3226*13.3226*13.3204
06/20/2013 23:00:00*13.3226*13.3191*13.3227*13.3191
06/20/2013 23:05:00*13.3191*13.3193*13.3203*13.3191
06/20/2013 23:10:00*13.3193*13.3218*13.3234*13.3191
06/20/2013 23:15:00*13.3218*13.3221*13.3221*13.3217
06/20/2013 23:20:00*13.3221*13.3261*13.3281*13.3219
06/20/2013 23:25:00*13.3261*13.3261*13.3264*13.3261
06/20/2013 23:30:00*13.3261*13.3262*13.3282*13.3233
06/20/2013 23:35:00*13.3262*13.3247*13.3264*13.3228
06/20/2013 23:40:00*13.3247*13.3351*13.3353*13.3247
06/20/2013 23:45:00*13.3351*13.3349*13.3392*13.3349
06/20/2013 23:50:00*13.3349*13.3351*13.3352*13.3348
06/20/2013 23:55:00*13.3351*13.3351*13.3352*13.335
06/21/2013 00:00:00*13.3351*13.335*13.3353*13.335
06/21/2013 00:05:00*13.335*13.3351*13.337*13.335
06/21/2013 00:10:00*13.3351*13.3384*13.3385*13.3351
06/21/2013 00:15:00*13.3384*13.3383*13.3389*13.3382
06/21/2013 00:20:00*13.3383*13.3377*13.3411*13.3361
06/21/2013 00:25:00*13.3377*13.3348*13.3377*13.3344
06/21/2013 00:30:00*13.3348*13.3332*13.3377*13.3307
06/21/2013 00:35:00*13.3332*13.3331*13.3332*13.3314
06/21/2013 00:40:00*13.3331*13.3331*13.3332*13.3308
06/21/2013 00:45:00*13.3331*13.3332*13.3332*13.3309
06/21/2013 00:50:00*13.3332*13.3332*13.3332*13.3331
06/21/2013 00:55:00*13.3332*13.3332*13.3332*13.3331
06/21/2013 01:00:00*13.3332*13.3332*13.3332*13.3331
06/21/2013 01:05:00*13.3332*13.3328*13.3332*13.3308
06/21/2013 01:10:00*13.3328*13.3219*13.3332*13.3219
06/21/2013 01:15:00*13.3219*13.3247*13.3247*13.3219
06/21/2013 01:20:00*13.3247*13.3242*13.3254*13.3234
06/21/2013 01:25:00*13.3242*13.3191*13.3242*13.3191
06/21/2013 01:30:00*13.3191*13.3192*13.3192*13.3191
06/21/2013 01:35:00*13.3192*13.32*13.3201*13.3191
06/21/2013 01:40:00*13.32*13.3206*13.3236*13.3199
06/21/2013 01:45:00*13.3206*13.3111*13.3208*13.3111
06/21/2013 01:50:00*13.3111*13.3011*13.3112*13.3007
06/21/2013 01:55:00*13.3011*13.2678*13.3014*13.2662
06/21/2013 02:00:00*13.2678*13.2627*13.2689*13.2607
06/21/2013 02:05:00*13.2627*13.2488*13.2642*13.2467
06/21/2013 02:10:00*13.2488*13.2508*13.2508*13.248
06/21/2013 02:15:00*13.2508*13.2503*13.2508*13.2498
06/21/2013 02:20:00*13.2503*13.2503*13.2612*13.2493
06/21/2013 02:25:00*13.2503*13.2438*13.2525*13.2436
06/21/2013 02:30:00*13.2438*13.243*13.245*13.2389
06/21/2013 02:35:00*13.243*13.2379*13.2433*13.2373
06/21/2013 02:40:00*13.2379*13.2374*13.238*13.2374
06/21/2013 02:45:00*13.2374*13.2383*13.2383*13.2374
06/21/2013 02:50:00*13.2383*13.2517*13.2546*13.2383
06/21/2013 02:55:00*13.2517*13.2563*13.2595*13.2515
06/21/2013 03:00:00*13.2563*13.2587*13.2696*13.2551
06/21/2013 03:05:00*13.2587*13.2607*13.2666*13.2558
06/21/2013 03:10:00*13.2607*13.2598*13.2676*13.2595
06/21/2013 03:15:00*13.2598*13.2773*13.284*13.2595
06/21/2013 03:20:00*13.2773*13.2886*13.2894*13.2748
06/21/2013 03:25:00*13.2886*13.3052*13.3092*13.2886
06/21/2013 03:30:00*13.3052*13.3236*13.3243*13.3049
06/21/2013 03:35:00*13.3236*13.3206*13.3239*13.3151
06/21/2013 03:40:00*13.3206*13.314*13.3207*13.3006
06/21/2013 03:45:00*13.314*13.3147*13.3147*13.3096
06/21/2013 03:50:00*13.3147*13.3142*13.3231*13.3139
06/21/2013 03:55:00*13.3142*13.3148*13.3188*13.314
06/21/2013 04:00:00*13.3148*13.3106*13.3156*13.3095
06/21/2013 04:05:00*13.3106*13.3203*13.3225*13.308
06/21/2013 04:10:00*13.3203*13.3105*13.321*13.3105
06/21/2013 04:15:00*13.3105*13.3105*13.3175*13.308
06/21/2013 04:20:00*13.3105*13.308*13.3144*13.3073
06/21/2013 04:25:00*13.308*13.3021*13.3099*13.3003
06/21/2013 04:30:00*13.3021*13.2997*13.3056*13.2997
06/21/2013 04:35:00*13.2997*13.2909*13.2998*13.2833
06/21/2013 04:40:00*13.2909*13.3037*13.3037*13.2909
06/21/2013 04:45:00*13.3037*13.3046*13.3074*13.3037
06/21/2013 04:50:00*13.3046*13.3047*13.30588*13.3042
06/21/2013 04:55:00*13.3047*13.3046*13.3153*13.2995
06/21/2013 05:00:00*13.3046*13.3047*13.3088*13.3017
06/21/2013 05:05:00*13.3047*13.3012*13.3053*13.2998
06/21/2013 05:10:00*13.3012*13.2942*13.3013*13.2909
06/21/2013 05:15:00*13.2942*13.2897*13.3055*13.2895
06/21/2013 05:20:00*13.2897*13.2905*13.3002*13.2897
06/21/2013 05:25:00*13.2905*13.286*13.2925*13.28231
06/21/2013 05:30:00*13.286*13.2923*13.30304*13.2855
06/21/2013 05:35:00*13.2923*13.2855*13.2966*13.2855
06/21/2013 05:40:00*13.2855*13.2754*13.288*13.2753
06/21/2013 05:45:00*13.2754*13.27845*13.2785*13.2726
06/21/2013 05:50:00*13.27845*13.2787*13.284*13.2745
06/21/2013 05:55:00*13.2787*13.2786*13.2795*13.2776
06/21/2013 06:00:00*13.2786*13.2836*13.2839*13.2786
06/21/2013 06:05:00*13.2836*13.2802*13.286*13.2795
06/21/2013 06:10:00*13.2802*13.2743*13.2818*13.2712
06/21/2013 06:15:00*13.2743*13.2723*13.2743*13.2613
06/21/2013 06:20:00*13.2723*13.2772*13.2794*13.2717
06/21/2013 06:25:00*13.2772*13.27606*13.2772*13.27606
06/21/2013 06:30:00*13.27606*13.2714*13.27607*13.2707
06/21/2013 06:35:00*13.2714*13.2718*13.2754*13.2705
06/21/2013 06:40:00*13.2718*13.2751*13.2752*13.2661
06/21/2013 06:45:00*13.2751*13.27435*13.2751*13.2702
06/21/2013 06:50:00*13.27435*13.27544*13.27585*13.2686
06/21/2013 06:55:00*13.27544*13.2713*13.27544*13.2665
06/21/2013 07:00:00*13.2713*13.2711*13.2792*13.2701
06/21/2013 07:05:00*13.2711*13.2613*13.27121*13.2574
06/21/2013 07:10:00*13.2613*13.2618*13.2648*13.2569
06/21/2013 07:15:00*13.2618*13.2578*13.2618*13.256
06/21/2013 07:20:00*13.2578*13.258*13.2678*13.2573
06/21/2013 07:25:00*13.258*13.2586*13.261*13.254
06/21/2013 07:30:00*13.2586*13.2527*13.2602*13.2453
06/21/2013 07:35:00*13.2527*13.26589*13.2725*13.251
06/21/2013 07:40:00*13.26589*13.2873*13.2875*13.26589
06/21/2013 07:45:00*13.2873*13.2908*13.2908*13.2838
06/21/2013 07:50:00*13.2908*13.2979*13.2981*13.2811
06/21/2013 07:55:00*13.2979*13.311*13.3124*13.2897
06/21/2013 08:00:00*13.311*13.3105*13.31326*13.3094
06/21/2013 08:05:00*13.3105*13.3134*13.318*13.3102
06/21/2013 08:10:00*13.3134*13.3234*13.33075*13.3129
06/21/2013 08:15:00*13.3234*13.3172*13.3255*13.3103
06/21/2013 08:20:00*13.3172*13.3263*13.3309*13.3169
06/21/2013 08:25:00*13.3263*13.3194*13.3293*13.3172
06/21/2013 08:30:00*13.3194*13.3259*13.3304*13.3189
06/21/2013 08:35:00*13.3259*13.36303*13.36306*13.3259
06/21/2013 08:40:00*13.36303*13.3675*13.3687*13.3531
06/21/2013 08:45:00*13.3675*13.36309*13.37163*13.3563
06/21/2013 08:50:00*13.36309*13.3678*13.3704*13.3622
06/21/2013 08:55:00*13.3678*13.3581*13.37581*13.357
06/21/2013 09:00:00*13.3581*13.3458*13.36701*13.3447
06/21/2013 09:05:00*13.3458*13.3534*13.3535*13.3371
06/21/2013 09:10:00*13.3534*13.3193*13.3534*13.31685
06/21/2013 09:15:00*13.3193*13.32146*13.34503*13.3193
06/21/2013 09:20:00*13.32146*13.3216*13.3308*13.3065
06/21/2013 09:25:00*13.3216*13.32107*13.3247*13.31317
06/21/2013 09:30:00*13.32107*13.3312*13.336*13.3204
06/21/2013 09:35:00*13.3312*13.3554*13.35706*13.3311
06/21/2013 09:40:00*13.3554*13.3619*13.37806*13.3512
06/21/2013 09:45:00*13.3619*13.3493*13.37691*13.3487
06/21/2013 09:50:00*13.3493*13.3613*13.37*13.3489
06/21/2013 09:55:00*13.3613*13.36631*13.3708*13.3579
06/21/2013 10:00:00*13.36631*13.35729*13.3681*13.357
06/21/2013 10:05:00*13.35729*13.3536*13.3618*13.3457
06/21/2013 10:10:00*13.3536*13.3578*13.3619*13.3535
06/21/2013 10:15:00*13.3578*13.34433*13.3614*13.3426
06/21/2013 10:20:00*13.34433*13.3519*13.35849*13.3395
06/21/2013 10:25:00*13.3519*13.35637*13.35936*13.34791
06/21/2013 10:30:00*13.35637*13.3647*13.3663*13.35637
06/21/2013 10:35:00*13.3647*13.3591*13.3751*13.3585
06/21/2013 10:40:00*13.3591*13.3723*13.3768*13.35785
06/21/2013 10:45:00*13.3723*13.3686*13.37351*13.3658
06/21/2013 10:50:00*13.3686*13.3633*13.37151*13.363
06/21/2013 10:55:00*13.3633*13.36308*13.37*13.3605
06/21/2013 11:00:00*13.36308*13.38001*13.38001*13.3578
06/21/2013 11:05:00*13.38001*13.4021*13.4024*13.37031
06/21/2013 11:10:00*13.4021*13.4005*13.42731*13.39288
06/21/2013 11:15:00*13.4005*13.4129*13.41981*13.3969
06/21/2013 11:20:00*13.4129*13.406*13.41578*13.3975
06/21/2013 11:25:00*13.406*13.4159*13.42878*13.4059
06/21/2013 11:30:00*13.4159*13.42206*13.42959*13.4153
06/21/2013 11:35:00*13.42206*13.4347*13.43896*13.4207
06/21/2013 11:40:00*13.4347*13.4348*13.4375*13.4256
06/21/2013 11:45:00*13.4348*13.42174*13.4348*13.4194
06/21/2013 11:50:00*13.42174*13.4263*13.4307*13.4192
06/21/2013 11:55:00*13.4263*13.4252*13.431*13.4248
06/21/2013 12:00:00*13.4252*13.41458*13.4361*13.4133
06/21/2013 12:05:00*13.41458*13.4*13.4148*13.3989
06/21/2013 12:10:00*13.4*13.40527*13.40612*13.397
06/21/2013 12:15:00*13.40527*13.4101*13.42244*13.4034
06/21/2013 12:20:00*13.4101*13.41361*13.41361*13.4045
06/21/2013 12:25:00*13.41361*13.42481*13.42571*13.4066
06/21/2013 12:30:00*13.42481*13.4461*13.4499*13.42321
06/21/2013 12:35:00*13.4461*13.44791*13.4509*13.4434
06/21/2013 12:40:00*13.44791*13.43276*13.4499*13.4288
06/21/2013 12:45:00*13.43276*13.4107*13.43341*13.4096
06/21/2013 12:50:00*13.4107*13.41021*13.41551*13.4086
06/21/2013 12:55:00*13.41021*13.3868*13.41401*13.3846
06/21/2013 13:00:00*13.3868*13.34*13.3868*13.3379
06/21/2013 13:05:00*13.34*13.36589*13.3677*13.3379
06/21/2013 13:10:00*13.36589*13.34566*13.37081*13.3443
06/21/2013 13:15:00*13.34566*13.3176*13.34597*13.3102
06/21/2013 13:20:00*13.3176*13.3157*13.3234*13.3069
06/21/2013 13:25:00*13.3157*13.31897*13.3202*13.3044
06/21/2013 13:30:00*13.31897*13.3296*13.3323*13.3169
06/21/2013 13:35:00*13.3296*13.33808*13.3521*13.3245
06/21/2013 13:40:00*13.33808*13.3376*13.3488*13.3361
06/21/2013 13:45:00*13.3376*13.344*13.36615*13.33648
06/21/2013 13:50:00*13.344*13.3409*13.3515*13.3409
06/21/2013 13:55:00*13.3409*13.3441*13.351*13.3408
06/21/2013 14:00:00*13.3441*13.3544*13.3564*13.3417
06/21/2013 14:05:00*13.3544*13.33963*13.35589*13.3346
06/21/2013 14:10:00*13.33963*13.3443*13.3448*13.3392
06/21/2013 14:15:00*13.3443*13.3384*13.35145*13.3355
06/21/2013 14:20:00*13.3384*13.3351*13.33864*13.3269
06/21/2013 14:25:00*13.3351*13.3273*13.3399*13.3254
06/21/2013 14:30:00*13.3273*13.3259*13.3273*13.3188
06/21/2013 14:35:00*13.3259*13.326*13.3339*13.3258
06/21/2013 14:40:00*13.326*13.3021*13.326*13.2998
06/21/2013 14:45:00*13.3021*13.2964*13.3029*13.2876
06/21/2013 14:50:00*13.2964*13.28638*13.2981*13.2654
06/21/2013 14:55:00*13.28638*13.29382*13.2943*13.2838
06/21/2013 15:00:00*13.29382*13.2841*13.3075*13.2841
06/21/2013 15:05:00*13.2841*13.2946*13.2994*13.2841
06/21/2013 15:10:00*13.2946*13.2902*13.2955*13.2845
06/21/2013 15:15:00*13.2902*13.2938*13.295*13.2848
06/21/2013 15:20:00*13.2938*13.29*13.2951*13.2844
06/21/2013 15:25:00*13.29*13.2879*13.2933*13.2877
06/21/2013 15:30:00*13.2879*13.27269*13.2879*13.2575
06/21/2013 15:35:00*13.27269*13.2724*13.2855*13.2724
06/21/2013 15:40:00*13.2724*13.2697*13.2757*13.2668
06/21/2013 15:45:00*13.2697*13.2819*13.2823*13.2663
06/21/2013 15:50:00*13.2819*13.3074*13.3169*13.2819
06/21/2013 15:55:00*13.3074*13.31817*13.3211*13.3008
06/21/2013 16:00:00*13.31817*13.3199*13.3211*13.3158
06/21/2013 16:05:00*13.3199*13.3203*13.32288*13.3182
06/21/2013 16:10:00*13.3203*13.3245*13.3294*13.31771
06/21/2013 16:15:00*13.3245*13.3212*13.3264*13.3194
06/21/2013 16:20:00*13.3212*13.3251*13.3251*13.3162
06/21/2013 16:25:00*13.3251*13.3251*13.3254*13.3219
06/21/2013 16:30:00*13.3251*13.3243*13.3257*13.3214
06/21/2013 16:35:00*13.3243*13.3133*13.325*13.3133
06/21/2013 16:40:00*13.3133*13.3001*13.3134*13.2999
06/21/2013 16:45:00*13.3001*13.2918*13.3046*13.2789
06/21/2013 16:50:00*13.2918*13.2993*13.2993*13.2872
06/21/2013 16:55:00*13.2993*13.2913*13.2994*13.2842
