06/19/2013 17:05:00*13.2385*13.2236*13.2392*13.2008
06/19/2013 17:10:00*13.2236*13.2309*13.2382*13.216
06/19/2013 17:15:00*13.2309*13.2222*13.239*13.2189
06/19/2013 17:20:00*13.2222*13.2126*13.234*13.2126
06/19/2013 17:25:00*13.2126*13.2235*13.2303*13.2093
06/19/2013 17:30:00*13.2235*13.2081*13.2248*13.2077
06/19/2013 17:35:00*13.2081*13.1989*13.2165*13.1982
06/19/2013 17:40:00*13.1989*13.2025*13.203*13.1988
06/19/2013 17:45:00*13.2025*13.2105*13.2105*13.2025
06/19/2013 17:50:00*13.2105*13.2102*13.2224*13.2102
06/19/2013 17:55:00*13.2102*13.2114*13.2115*13.2057
06/19/2013 18:00:00*13.2114*13.2075*13.2114*13.2075
06/19/2013 18:05:00*13.2075*13.2059*13.2075*13.2059
06/19/2013 18:10:00*13.2059*13.2059*13.2089*13.2059
06/19/2013 18:15:00*13.2059*13.2067*13.2097*13.2059
06/19/2013 18:20:00*13.2067*13.2077*13.2122*13.2065
06/19/2013 18:25:00*13.2077*13.2108*13.2125*13.207
06/19/2013 18:30:00*13.2108*13.2031*13.2116*13.2013
06/19/2013 18:35:00*13.2031*13.2082*13.2091*13.2025
06/19/2013 18:40:00*13.2082*13.2068*13.2148*13.206
06/19/2013 18:45:00*13.2068*13.2032*13.2069*13.2026
06/19/2013 18:50:00*13.2032*13.2032*13.2036*13.2026
06/19/2013 18:55:00*13.2032*13.2036*13.2037*13.2031
06/19/2013 19:00:00*13.2036*13.2004*13.2037*13.1983
06/19/2013 19:05:00*13.2004*13.1998*13.2004*13.1998
06/19/2013 19:10:00*13.1998*13.199*13.1999*13.199
06/19/2013 19:15:00*13.199*13.1989*13.199*13.1973
06/19/2013 19:20:00*13.1989*13.1998*13.2016*13.1974
06/19/2013 19:25:00*13.1998*13.1981*13.2005*13.198
06/19/2013 19:30:00*13.1981*13.1986*13.1986*13.1981
06/19/2013 19:35:00*13.1986*13.1986*13.199*13.1973
06/19/2013 19:40:00*13.1986*13.1984*13.1988*13.1974
06/19/2013 19:45:00*13.1984*13.1974*13.1985*13.1967
06/19/2013 19:50:00*13.1974*13.1986*13.202*13.1945
06/19/2013 19:55:00*13.1986*13.1983*13.1986*13.1976
06/19/2013 20:00:00*13.1983*13.1987*13.1994*13.198
06/19/2013 20:05:00*13.1987*13.2*13.2*13.1986
06/19/2013 20:10:00*13.2*13.1992*13.2009*13.1992
06/19/2013 20:15:00*13.1992*13.1998*13.1998*13.1943
06/19/2013 20:20:00*13.1998*13.216*13.2164*13.1948
06/19/2013 20:25:00*13.216*13.2123*13.216*13.2123
06/19/2013 20:30:00*13.2123*13.2014*13.2123*13.2012
06/19/2013 20:35:00*13.2014*13.2012*13.2015*13.2012
06/19/2013 20:40:00*13.2012*13.2012*13.2012*13.19485
06/19/2013 20:45:00*13.2012*13.2011*13.2012*13.2011
06/19/2013 20:50:00*13.2011*13.2013*13.2013*13.2011
06/19/2013 20:55:00*13.2013*13.2034*13.2034*13.2013
06/19/2013 21:00:00*13.2034*13.1998*13.2046*13.19835
06/19/2013 21:05:00*13.1998*13.2023*13.2024*13.1989
06/19/2013 21:10:00*13.2023*13.2008*13.2023*13.1998
06/19/2013 21:15:00*13.2008*13.2032*13.2033*13.2007
06/19/2013 21:20:00*13.2032*13.2149*13.2184*13.2032
06/19/2013 21:25:00*13.2149*13.2147*13.2152*13.2138
06/19/2013 21:30:00*13.2147*13.2131*13.2148*13.2131
06/19/2013 21:35:00*13.2131*13.2134*13.2134*13.2131
06/19/2013 21:40:00*13.2134*13.2288*13.2288*13.2133
06/19/2013 21:45:00*13.2288*13.2402*13.2402*13.2287
06/19/2013 21:50:00*13.2402*13.2473*13.2477*13.2402
06/19/2013 21:55:00*13.2473*13.246*13.2485*13.2434
06/19/2013 22:00:00*13.246*13.2465*13.2471*13.2409
06/19/2013 22:05:00*13.2465*13.2239*13.247*13.2239
06/19/2013 22:10:00*13.2239*13.2337*13.2337*13.2239
06/19/2013 22:15:00*13.2337*13.2437*13.2454*13.2336
06/19/2013 22:20:00*13.2437*13.2425*13.2442*13.2425
06/19/2013 22:25:00*13.2425*13.2405*13.2425*13.2354
06/19/2013 22:30:00*13.2405*13.2313*13.2406*13.2268
06/19/2013 22:35:00*13.2313*13.2354*13.2369*13.2313
06/19/2013 22:40:00*13.2354*13.2311*13.2354*13.2309
06/19/2013 22:45:00*13.2311*13.2309*13.2312*13.2309
06/19/2013 22:50:00*13.2309*13.231*13.231*13.2309
06/19/2013 22:55:00*13.231*13.231*13.231*13.2293
06/19/2013 23:00:00*13.231*13.2357*13.2365*13.231
06/19/2013 23:05:00*13.2357*13.2369*13.2391*13.2356
06/19/2013 23:10:00*13.2369*13.2413*13.2416*13.2345
06/19/2013 23:15:00*13.2413*13.2414*13.2428*13.2387
06/19/2013 23:20:00*13.2414*13.2412*13.2414*13.2412
06/19/2013 23:25:00*13.2412*13.2418*13.242*13.2378
06/19/2013 23:30:00*13.2418*13.239*13.2418*13.2378
06/19/2013 23:35:00*13.239*13.239*13.239*13.2373
06/19/2013 23:40:00*13.239*13.2391*13.2391*13.2343
06/19/2013 23:45:00*13.2391*13.2444*13.2444*13.239
06/19/2013 23:50:00*13.2444*13.2485*13.2486*13.2444
06/19/2013 23:55:00*13.2485*13.2485*13.2491*13.2478
06/20/2013 00:00:00*13.2485*13.2488*13.2503*13.2484
06/20/2013 00:05:00*13.2488*13.2491*13.2503*13.2486
06/20/2013 00:10:00*13.2491*13.2518*13.2519*13.248
06/20/2013 00:15:00*13.2518*13.251*13.2528*13.2507
06/20/2013 00:20:00*13.251*13.2516*13.2533*13.24605
06/20/2013 00:25:00*13.2516*13.2479*13.2516*13.2477
06/20/2013 00:30:00*13.2479*13.2483*13.2519*13.2477
06/20/2013 00:35:00*13.2483*13.2477*13.2483*13.2476
06/20/2013 00:40:00*13.2477*13.2475*13.2484*13.2472
06/20/2013 00:45:00*13.2475*13.2478*13.2479*13.2475
06/20/2013 00:50:00*13.2478*13.2491*13.2492*13.2477
06/20/2013 00:55:00*13.2491*13.2505*13.2505*13.249
06/20/2013 01:00:00*13.2505*13.2485*13.2507*13.248
06/20/2013 01:05:00*13.2485*13.252*13.253*13.2485
06/20/2013 01:10:00*13.252*13.252*13.2523*13.2498
06/20/2013 01:15:00*13.252*13.2527*13.2529*13.2514
06/20/2013 01:20:00*13.2527*13.2523*13.2529*13.2519
06/20/2013 01:25:00*13.2523*13.2531*13.2531*13.2507
06/20/2013 01:30:00*13.2531*13.252*13.2535*13.2519
06/20/2013 01:35:00*13.252*13.252*13.2542*13.2518
06/20/2013 01:40:00*13.252*13.2521*13.2529*13.252
06/20/2013 01:45:00*13.2521*13.2518*13.2526*13.2517
06/20/2013 01:50:00*13.2518*13.2513*13.2524*13.2513
06/20/2013 01:55:00*13.2513*13.2455*13.2517*13.2447
06/20/2013 02:00:00*13.2455*13.2371*13.2475*13.235
06/20/2013 02:05:00*13.2371*13.2298*13.2371*13.2298
06/20/2013 02:10:00*13.2298*13.233*13.2334*13.2286
06/20/2013 02:15:00*13.233*13.2379*13.2455*13.2329
06/20/2013 02:20:00*13.2379*13.2372*13.2461*13.2371
06/20/2013 02:25:00*13.2372*13.2523*13.2568*13.2372
06/20/2013 02:30:00*13.2523*13.2552*13.2592*13.2513
06/20/2013 02:35:00*13.2552*13.2557*13.2591*13.255
06/20/2013 02:40:00*13.2557*13.2528*13.2622*13.2524
06/20/2013 02:45:00*13.2528*13.247*13.2541*13.2459
06/20/2013 02:50:00*13.247*13.243*13.247*13.2382
06/20/2013 02:55:00*13.243*13.2455*13.256*13.2412
06/20/2013 03:00:00*13.2455*13.2303*13.2485*13.2197
06/20/2013 03:05:00*13.2303*13.2292*13.2356*13.2247
06/20/2013 03:10:00*13.2292*13.2204*13.2344*13.2202
06/20/2013 03:15:00*13.2204*13.2154*13.2251*13.2153
06/20/2013 03:20:00*13.2154*13.2207*13.222*13.2115
06/20/2013 03:25:00*13.2207*13.2198*13.2213*13.215
06/20/2013 03:30:00*13.2198*13.2203*13.2261*13.2194
06/20/2013 03:35:00*13.2203*13.2298*13.2301*13.2196
06/20/2013 03:40:00*13.2298*13.242*13.2436*13.2298
06/20/2013 03:45:00*13.242*13.2419*13.2436*13.2373
06/20/2013 03:50:00*13.2419*13.2631*13.2637*13.2419
06/20/2013 03:55:00*13.2631*13.2643*13.2666*13.2618
06/20/2013 04:00:00*13.2643*13.2675*13.2701*13.2642
06/20/2013 04:05:00*13.2675*13.2636*13.2705*13.2621
06/20/2013 04:10:00*13.2636*13.2691*13.2708*13.2635
06/20/2013 04:15:00*13.2691*13.2694*13.273*13.2613
06/20/2013 04:20:00*13.2694*13.2734*13.2755*13.2693
06/20/2013 04:25:00*13.2734*13.2668*13.2792*13.2668
06/20/2013 04:30:00*13.2668*13.2629*13.2734*13.2629
06/20/2013 04:35:00*13.2629*13.2399*13.2736*13.2399
06/20/2013 04:40:00*13.2399*13.2655*13.267*13.2399
06/20/2013 04:45:00*13.2655*13.2749*13.2769*13.265
06/20/2013 04:50:00*13.2749*13.2738*13.28273*13.2738
06/20/2013 04:55:00*13.2738*13.2638*13.2743*13.2629
06/20/2013 05:00:00*13.2638*13.26*13.265*13.2581
06/20/2013 05:05:00*13.26*13.2668*13.2672*13.2485
06/20/2013 05:10:00*13.2668*13.2598*13.2668*13.2538
06/20/2013 05:15:00*13.2598*13.255*13.2598*13.2484
06/20/2013 05:20:00*13.255*13.2676*13.2681*13.2548
06/20/2013 05:25:00*13.2676*13.2772*13.2778*13.2676
06/20/2013 05:30:00*13.2772*13.2791*13.2813*13.2756
06/20/2013 05:35:00*13.2791*13.2805*13.284*13.2749
06/20/2013 05:40:00*13.2805*13.2879*13.2881*13.2805
06/20/2013 05:45:00*13.2879*13.2854*13.2879*13.2848
06/20/2013 05:50:00*13.2854*13.2854*13.2878*13.2805
06/20/2013 05:55:00*13.2854*13.2917*13.2938*13.2809
06/20/2013 06:00:00*13.2917*13.2998*13.3017*13.29
06/20/2013 06:05:00*13.2998*13.3001*13.3049*13.2765
06/20/2013 06:10:00*13.3001*13.3059*13.3156*13.3001
06/20/2013 06:15:00*13.3059*13.3035*13.3081*13.3006
06/20/2013 06:20:00*13.3035*13.308*13.3138*13.3032
06/20/2013 06:25:00*13.308*13.3158*13.3219*13.3046
06/20/2013 06:30:00*13.3158*13.3176*13.3212*13.3059
06/20/2013 06:35:00*13.3176*13.3194*13.331*13.3159
06/20/2013 06:40:00*13.3194*13.3068*13.3202*13.3059
06/20/2013 06:45:00*13.3068*13.3161*13.3186*13.3066
06/20/2013 06:50:00*13.3161*13.3202*13.3414*13.316
06/20/2013 06:55:00*13.3202*13.3247*13.3285*13.3165
06/20/2013 07:00:00*13.3247*13.3191*13.3299*13.3092
06/20/2013 07:05:00*13.3191*13.3069*13.3232*13.3069
06/20/2013 07:10:00*13.3069*13.3157*13.3169*13.3069
06/20/2013 07:15:00*13.3157*13.3165*13.3166*13.3118
06/20/2013 07:20:00*13.3165*13.3011*13.3203*13.2985
06/20/2013 07:25:00*13.3011*13.3062*13.3165*13.3003
06/20/2013 07:30:00*13.3062*13.3118*13.331*13.3018
06/20/2013 07:35:00*13.3118*13.3377*13.3403*13.3065
06/20/2013 07:40:00*13.3377*13.3326*13.3485*13.3291
06/20/2013 07:45:00*13.3326*13.3251*13.3328*13.315
06/20/2013 07:50:00*13.3251*13.3246*13.3265*13.3235
06/20/2013 07:55:00*13.3246*13.3085*13.3246*13.3019
06/20/2013 08:00:00*13.3085*13.305*13.3128*13.3048
06/20/2013 08:05:00*13.305*13.3027*13.3064*13.2958
06/20/2013 08:10:00*13.3027*13.2865*13.3149*13.2857
06/20/2013 08:15:00*13.2865*13.2872*13.2885*13.2816
06/20/2013 08:20:00*13.2872*13.2901*13.3002*13.2834
06/20/2013 08:25:00*13.2901*13.2702*13.2905*13.2433
06/20/2013 08:30:00*13.2702*13.2926*13.3067*13.2651
06/20/2013 08:35:00*13.2926*13.2792*13.3*13.2631
06/20/2013 08:40:00*13.2792*13.3075*13.3133*13.2781
06/20/2013 08:45:00*13.3075*13.3076*13.3112*13.2999
06/20/2013 08:50:00*13.3076*13.3103*13.3165*13.30485
06/20/2013 08:55:00*13.3103*13.3119*13.315*13.3062
06/20/2013 09:00:00*13.3119*13.3107*13.3189*13.3064
06/20/2013 09:05:00*13.3107*13.3003*13.3136*13.2996
06/20/2013 09:10:00*13.3003*13.3044*13.3061*13.2912
06/20/2013 09:15:00*13.3044*13.3061*13.31283*13.3016
06/20/2013 09:20:00*13.3061*13.3077*13.3097*13.3044
06/20/2013 09:25:00*13.3077*13.3143*13.3152*13.3077
06/20/2013 09:30:00*13.3143*13.34863*13.34863*13.3143
06/20/2013 09:35:00*13.34863*13.3479*13.355*13.3364
06/20/2013 09:40:00*13.3479*13.3628*13.3858*13.3478
06/20/2013 09:45:00*13.3628*13.3645*13.3709*13.356
06/20/2013 09:50:00*13.3645*13.36551*13.37191*13.3619
06/20/2013 09:55:00*13.36551*13.3719*13.3767*13.3645
06/20/2013 10:00:00*13.3719*13.3721*13.38568*13.3691
06/20/2013 10:05:00*13.3721*13.38384*13.4059*13.3714
06/20/2013 10:10:00*13.38384*13.389*13.4015*13.3792
06/20/2013 10:15:00*13.389*13.3903*13.40171*13.3852
06/20/2013 10:20:00*13.3903*13.4103*13.4177*13.3903
06/20/2013 10:25:00*13.4103*13.4123*13.4255*13.4074
06/20/2013 10:30:00*13.4123*13.4001*13.41523*13.3972
06/20/2013 10:35:00*13.4001*13.4054*13.41564*13.3979
06/20/2013 10:40:00*13.4054*13.4097*13.41871*13.3981
06/20/2013 10:45:00*13.4097*13.4133*13.4213*13.4043
06/20/2013 10:50:00*13.4133*13.421*13.4265*13.4131
06/20/2013 10:55:00*13.421*13.4424*13.4468*13.4133
06/20/2013 11:00:00*13.4424*13.431*13.4612*13.4228
06/20/2013 11:05:00*13.431*13.4464*13.45418*13.4204
06/20/2013 11:10:00*13.4464*13.4315*13.4475*13.4272
06/20/2013 11:15:00*13.4315*13.4255*13.4372*13.4236
06/20/2013 11:20:00*13.4255*13.4411*13.4448*13.4212
06/20/2013 11:25:00*13.4411*13.4429*13.4429*13.4315
06/20/2013 11:30:00*13.4429*13.4172*13.4433*13.401
06/20/2013 11:35:00*13.4172*13.39091*13.4207*13.3862
06/20/2013 11:40:00*13.39091*13.3971*13.3982*13.3898
06/20/2013 11:45:00*13.3971*13.404*13.4447*13.3962
06/20/2013 11:50:00*13.404*13.42221*13.4308*13.4008
06/20/2013 11:55:00*13.42221*13.4294*13.4325*13.4154
06/20/2013 12:00:00*13.4294*13.40618*13.4294*13.406
06/20/2013 12:05:00*13.40618*13.38689*13.4082*13.38282
06/20/2013 12:10:00*13.38689*13.3994*13.40281*13.3822
06/20/2013 12:15:00*13.3994*13.38968*13.40171*13.3884
06/20/2013 12:20:00*13.38968*13.3829*13.39057*13.377
06/20/2013 12:25:00*13.3829*13.3459*13.38311*13.3372
06/20/2013 12:30:00*13.3459*13.32858*13.3469*13.3183
06/20/2013 12:35:00*13.32858*13.32762*13.3323*13.3134
06/20/2013 12:40:00*13.32762*13.3253*13.3354*13.3232
06/20/2013 12:45:00*13.3253*13.3263*13.33542*13.3223
06/20/2013 12:50:00*13.3263*13.3391*13.33937*13.3236
06/20/2013 12:55:00*13.3391*13.3614*13.3623*13.3335
06/20/2013 13:00:00*13.3614*13.3562*13.36519*13.35249
06/20/2013 13:05:00*13.3562*13.356*13.377*13.349
06/20/2013 13:10:00*13.356*13.3404*13.36099*13.3393
06/20/2013 13:15:00*13.3404*13.35759*13.36251*13.33983
06/20/2013 13:20:00*13.35759*13.3627*13.3627*13.3276
06/20/2013 13:25:00*13.3627*13.36941*13.3758*13.3568
06/20/2013 13:30:00*13.36941*13.38151*13.3853*13.36941
06/20/2013 13:35:00*13.38151*13.3772*13.38238*13.3712
06/20/2013 13:40:00*13.3772*13.3879*13.3885*13.3759
06/20/2013 13:45:00*13.3879*13.3867*13.3949*13.3852
06/20/2013 13:50:00*13.3867*13.3789*13.3867*13.3775
06/20/2013 13:55:00*13.3789*13.375*13.37901*13.3661
06/20/2013 14:00:00*13.375*13.356*13.3764*13.35584
06/20/2013 14:05:00*13.356*13.3615*13.36935*13.356
06/20/2013 14:10:00*13.3615*13.3711*13.3729*13.3615
06/20/2013 14:15:00*13.3711*13.3753*13.3781*13.3708
06/20/2013 14:20:00*13.3753*13.37078*13.37621*13.37
06/20/2013 14:25:00*13.37078*13.40213*13.41*13.37061
06/20/2013 14:30:00*13.40213*13.40667*13.409*13.37981
06/20/2013 14:35:00*13.40667*13.4209*13.42111*13.40161
06/20/2013 14:40:00*13.4209*13.4246*13.44328*13.4209
06/20/2013 14:45:00*13.4246*13.41161*13.4259*13.4067
06/20/2013 14:50:00*13.41161*13.4202*13.4222*13.4113
06/20/2013 14:55:00*13.4202*13.43797*13.4387*13.416
06/20/2013 15:00:00*13.43797*13.43909*13.442*13.4264
06/20/2013 15:05:00*13.43909*13.4294*13.4419*13.4259
06/20/2013 15:10:00*13.4294*13.38451*13.4294*13.3825
06/20/2013 15:15:00*13.38451*13.37519*13.38531*13.3703
06/20/2013 15:20:00*13.37519*13.41569*13.41664*13.3747
06/20/2013 15:25:00*13.41569*13.4158*13.423*13.41048
06/20/2013 15:30:00*13.4158*13.4034*13.4158*13.3933
06/20/2013 15:35:00*13.4034*13.4028*13.40985*13.3936
06/20/2013 15:40:00*13.4028*13.3976*13.40636*13.3973
06/20/2013 15:45:00*13.3976*13.38896*13.4019*13.38896
06/20/2013 15:50:00*13.38896*13.3683*13.39174*13.3653
06/20/2013 15:55:00*13.3683*13.3614*13.37721*13.3377
06/20/2013 16:00:00*13.3614*13.3616*13.36491*13.3472
06/20/2013 16:05:00*13.3616*13.3471*13.3717*13.3461
06/20/2013 16:10:00*13.3471*13.3318*13.3523*13.33
06/20/2013 16:15:00*13.3318*13.3392*13.3404*13.3318
06/20/2013 16:20:00*13.3392*13.3314*13.3417*13.331
06/20/2013 16:25:00*13.3314*13.3259*13.3348*13.3254
06/20/2013 16:30:00*13.3259*13.3296*13.3309*13.3253
06/20/2013 16:35:00*13.3296*13.3306*13.3407*13.3285
06/20/2013 16:40:00*13.3306*13.3578*13.3761*13.3294
06/20/2013 16:45:00*13.3578*13.3554*13.3602*13.3554
06/20/2013 16:50:00*13.3554*13.3636*13.3637*13.3548
06/20/2013 16:55:00*13.3636*13.3656*13.3656*13.3636
06/20/2013 17:00:00*13.3656*13.3602*13.3694*13.3589
