06/18/2013 17:05:00*12.8902*12.8923*12.8946*12.8757
06/18/2013 17:10:00*12.8923*12.8926*12.8927*12.8882
06/18/2013 17:15:00*12.8926*12.8964*12.8964*12.8915
06/18/2013 17:20:00*12.8964*12.8962*12.8989*12.8962
06/18/2013 17:25:00*12.8962*12.8963*12.8975*12.8926
06/18/2013 17:30:00*12.8963*12.8906*12.8963*12.8905
06/18/2013 17:35:00*12.8906*12.8905*12.8979*12.8905
06/18/2013 17:40:00*12.8905*12.8905*12.8909*12.8901
06/18/2013 17:45:00*12.8905*12.8988*12.9056*12.8905
06/18/2013 17:50:00*12.8988*12.8988*12.8988*12.8987
06/18/2013 17:55:00*12.8988*12.903*12.903*12.8988
06/18/2013 18:00:00*12.903*12.8995*12.903*12.8994
06/18/2013 18:05:00*12.8995*12.9001*12.9025*12.8995
06/18/2013 18:10:00*12.9001*12.9055*12.9056*12.9001
06/18/2013 18:15:00*12.9055*12.9055*12.9056*12.9055
06/18/2013 18:20:00*12.9055*12.9031*12.9056*12.9025
06/18/2013 18:25:00*12.9031*12.9056*12.9056*12.9027
06/18/2013 18:30:00*12.9056*12.9056*12.9056*12.903
06/18/2013 18:35:00*12.9056*12.9031*12.9056*12.9025
06/18/2013 18:40:00*12.9031*12.9032*12.9056*12.9027
06/18/2013 18:45:00*12.9032*12.9056*12.9056*12.9027
06/18/2013 18:50:00*12.9056*12.9032*12.9056*12.9027
06/18/2013 18:55:00*12.9032*12.9033*12.9033*12.9031
06/18/2013 19:00:00*12.9033*12.9031*12.9033*12.9031
06/18/2013 19:05:00*12.9031*12.9056*12.9056*12.9031
06/18/2013 19:10:00*12.9056*12.9045*12.9056*12.9045
06/18/2013 19:15:00*12.9045*12.9045*12.9045*12.9015
06/18/2013 19:20:00*12.9045*12.9075*12.9075*12.9016
06/18/2013 19:25:00*12.9075*12.9085*12.9085*12.9075
06/18/2013 19:30:00*12.9085*12.9085*12.9085*12.9071
06/18/2013 19:35:00*12.9085*12.9063*12.9085*12.9057
06/18/2013 19:40:00*12.9063*12.9063*12.907*12.9053
06/18/2013 19:45:00*12.9063*12.9071*12.9073*12.9062
06/18/2013 19:50:00*12.9071*12.9117*12.9131*12.907
06/18/2013 19:55:00*12.9117*12.9091*12.9117*12.909
06/18/2013 20:00:00*12.9091*12.9095*12.91*12.909
06/18/2013 20:05:00*12.9095*12.9104*12.9117*12.9092
06/18/2013 20:10:00*12.9104*12.911*12.911*12.9101
06/18/2013 20:15:00*12.911*12.9117*12.9119*12.9107
06/18/2013 20:20:00*12.9117*12.9122*12.9122*12.9111
06/18/2013 20:25:00*12.9122*12.9123*12.9127*12.9122
06/18/2013 20:30:00*12.9123*12.9125*12.9127*12.9122
06/18/2013 20:35:00*12.9125*12.9124*12.913*12.9124
06/18/2013 20:40:00*12.9124*12.9126*12.9126*12.9123
06/18/2013 20:45:00*12.9126*12.9125*12.9128*12.9123
06/18/2013 20:50:00*12.9125*12.9123*12.9138*12.9122
06/18/2013 20:55:00*12.9123*12.9122*12.9124*12.9121
06/18/2013 21:00:00*12.9122*12.9113*12.9123*12.9112
06/18/2013 21:05:00*12.9113*12.9122*12.9123*12.911
06/18/2013 21:10:00*12.9122*12.9105*12.9123*12.9105
06/18/2013 21:15:00*12.9105*12.9115*12.9117*12.9103
06/18/2013 21:20:00*12.9115*12.9115*12.9116*12.9113
06/18/2013 21:25:00*12.9115*12.9118*12.9118*12.9112
06/18/2013 21:30:00*12.9118*12.9115*12.9119*12.9113
06/18/2013 21:35:00*12.9115*12.9116*12.9117*12.9113
06/18/2013 21:40:00*12.9116*12.9113*12.9116*12.9089
06/18/2013 21:45:00*12.9113*12.9099*12.9113*12.90575
06/18/2013 21:50:00*12.9099*12.9058*12.9099*12.90575
06/18/2013 21:55:00*12.9058*12.9094*12.9103*12.90575
06/18/2013 22:00:00*12.9094*12.9071*12.9094*12.9069
06/18/2013 22:05:00*12.9071*12.91*12.91*12.9071
06/18/2013 22:10:00*12.91*12.9102*12.9103*12.9076
06/18/2013 22:15:00*12.9102*12.908*12.9103*12.9079
06/18/2013 22:20:00*12.908*12.9115*12.9118*12.9078
06/18/2013 22:25:00*12.9115*12.9121*12.9122*12.9099
06/18/2013 22:30:00*12.9121*12.9107*12.9122*12.9103
06/18/2013 22:35:00*12.9107*12.9121*12.9121*12.9103
06/18/2013 22:40:00*12.9121*12.9115*12.9121*12.9107
06/18/2013 22:45:00*12.9115*12.9113*12.9115*12.9104
06/18/2013 22:50:00*12.9113*12.9115*12.9115*12.9104
06/18/2013 22:55:00*12.9115*12.9103*12.9115*12.9103
06/18/2013 23:00:00*12.9103*12.9103*12.9106*12.906
06/18/2013 23:05:00*12.9103*12.9103*12.9104*12.9103
06/18/2013 23:10:00*12.9103*12.9117*12.9119*12.9097
06/18/2013 23:15:00*12.9117*12.9118*12.9119*12.9117
06/18/2013 23:20:00*12.9118*12.9133*12.9133*12.9117
06/18/2013 23:25:00*12.9133*12.9128*12.9144*12.9119
06/18/2013 23:30:00*12.9128*12.9121*12.9131*12.912
06/18/2013 23:35:00*12.9121*12.9112*12.9144*12.9112
06/18/2013 23:40:00*12.9112*12.9144*12.9144*12.9096
06/18/2013 23:45:00*12.9144*12.9108*12.9144*12.9107
06/18/2013 23:50:00*12.9108*12.9126*12.9127*12.9102
06/18/2013 23:55:00*12.9126*12.9126*12.9126*12.9125
06/19/2013 00:00:00*12.9126*12.9115*12.9132*12.9081
06/19/2013 00:05:00*12.9115*12.9108*12.9116*12.9108
06/19/2013 00:10:00*12.9108*12.9101*12.9108*12.9086
06/19/2013 00:15:00*12.9101*12.9105*12.9106*12.9101
06/19/2013 00:20:00*12.9105*12.9104*12.9105*12.9102
06/19/2013 00:25:00*12.9104*12.9081*12.9104*12.9078
06/19/2013 00:30:00*12.9081*12.9073*12.909*12.9073
06/19/2013 00:35:00*12.9073*12.9086*12.9087*12.9067
06/19/2013 00:40:00*12.9086*12.911*12.9144*12.9083
06/19/2013 00:45:00*12.911*12.9109*12.9123*12.9104
06/19/2013 00:50:00*12.9109*12.9091*12.9123*12.9084
06/19/2013 00:55:00*12.9091*12.9081*12.9091*12.9078
06/19/2013 01:00:00*12.9081*12.908*12.9083*12.9079
06/19/2013 01:05:00*12.908*12.9081*12.9084*12.9078
06/19/2013 01:10:00*12.9081*12.9092*12.9128*12.9079
06/19/2013 01:15:00*12.9092*12.908*12.9108*12.908
06/19/2013 01:20:00*12.908*12.9081*12.9081*12.9078
06/19/2013 01:25:00*12.9081*12.9027*12.9082*12.9026
06/19/2013 01:30:00*12.9027*12.9008*12.9065*12.9007
06/19/2013 01:35:00*12.9008*12.9007*12.9012*12.8994
06/19/2013 01:40:00*12.9007*12.9*12.9013*12.8999
06/19/2013 01:45:00*12.9*12.8983*12.9004*12.8983
06/19/2013 01:50:00*12.8983*12.8994*12.8994*12.898
06/19/2013 01:55:00*12.8994*12.8934*12.8994*12.893
06/19/2013 02:00:00*12.8934*12.8929*12.894*12.8913
06/19/2013 02:05:00*12.8929*12.8758*12.8932*12.8738
06/19/2013 02:10:00*12.8758*12.873*12.8778*12.8727
06/19/2013 02:15:00*12.873*12.8745*12.8746*12.8728
06/19/2013 02:20:00*12.8745*12.8831*12.8831*12.874
06/19/2013 02:25:00*12.8831*12.8852*12.8858*12.8831
06/19/2013 02:30:00*12.8852*12.8854*12.8857*12.885
06/19/2013 02:35:00*12.8854*12.8733*12.8855*12.8728
06/19/2013 02:40:00*12.8733*12.8808*12.8819*12.8733
06/19/2013 02:45:00*12.8808*12.885*12.8851*12.8803
06/19/2013 02:50:00*12.885*12.8839*12.8852*12.8839
06/19/2013 02:55:00*12.8839*12.8917*12.8917*12.8832
06/19/2013 03:00:00*12.8917*12.8843*12.897*12.8842
06/19/2013 03:05:00*12.8843*12.8887*12.8889*12.8757
06/19/2013 03:10:00*12.8887*12.8842*12.8889*12.884
06/19/2013 03:15:00*12.8842*12.8983*12.8996*12.884
06/19/2013 03:20:00*12.8983*12.886*12.8996*12.8859
06/19/2013 03:25:00*12.886*12.882*12.886*12.881
06/19/2013 03:30:00*12.882*12.8981*12.8983*12.8815
06/19/2013 03:35:00*12.8981*12.9047*12.9076*12.8973
06/19/2013 03:40:00*12.9047*12.8809*12.9049*12.8806
06/19/2013 03:45:00*12.8809*12.8817*12.8891*12.8801
06/19/2013 03:50:00*12.8817*12.8925*12.8925*12.8795
06/19/2013 03:55:00*12.8925*12.8917*12.8967*12.8895
06/19/2013 04:00:00*12.8917*12.8748*12.8919*12.8726
06/19/2013 04:05:00*12.8748*12.8723*12.878*12.8718
06/19/2013 04:10:00*12.8723*12.8756*12.877*12.8723
06/19/2013 04:15:00*12.8756*12.871*12.8831*12.871
06/19/2013 04:20:00*12.871*12.865*12.872*12.8649
06/19/2013 04:25:00*12.865*12.8645*12.8655*12.864
06/19/2013 04:30:00*12.8645*12.8636*12.865*12.8622
06/19/2013 04:35:00*12.8636*12.8651*12.8673*12.8622
06/19/2013 04:40:00*12.8651*12.8609*12.8653*12.8598
06/19/2013 04:45:00*12.8609*12.8554*12.861*12.8545
06/19/2013 04:50:00*12.8554*12.8546*12.8572*12.8546
06/19/2013 04:55:00*12.8546*12.8557*12.8582*12.8545
06/19/2013 05:00:00*12.8557*12.8483*12.8601*12.8483
06/19/2013 05:05:00*12.8483*12.8491*12.8503*12.8483
06/19/2013 05:10:00*12.8491*12.8495*12.8503*12.849
06/19/2013 05:15:00*12.8495*12.8496*12.8505*12.8489
06/19/2013 05:20:00*12.8496*12.8495*12.8504*12.8458
06/19/2013 05:25:00*12.8495*12.8488*12.8506*12.8486
06/19/2013 05:30:00*12.8488*12.84893*12.8503*12.8485
06/19/2013 05:35:00*12.84893*12.8494*12.8505*12.8486
06/19/2013 05:40:00*12.8494*12.84969*12.8507*12.8491
06/19/2013 05:45:00*12.84969*12.8505*12.8506*12.8495
06/19/2013 05:50:00*12.8505*12.8499*12.8585*12.8499
06/19/2013 05:55:00*12.8499*12.8584*12.8591*12.8493
06/19/2013 06:00:00*12.8584*12.8557*12.8585*12.8544
06/19/2013 06:05:00*12.8557*12.8571*12.8595*12.8549
06/19/2013 06:10:00*12.8571*12.8637*12.8671*12.8563
06/19/2013 06:15:00*12.8637*12.8624*12.8638*12.8622
06/19/2013 06:20:00*12.8624*12.8622*12.8625*12.8622
06/19/2013 06:25:00*12.8622*12.8624*12.8625*12.8622
06/19/2013 06:30:00*12.8624*12.8624*12.8628*12.8622
06/19/2013 06:35:00*12.8624*12.8622*12.8625*12.8622
06/19/2013 06:40:00*12.8622*12.8658*12.8664*12.8622
06/19/2013 06:45:00*12.8658*12.8637*12.8658*12.8624
06/19/2013 06:50:00*12.8637*12.8622*12.8647*12.8622
06/19/2013 06:55:00*12.8622*12.8608*12.8648*12.8605
06/19/2013 07:00:00*12.8608*12.8609*12.8657*12.8605
06/19/2013 07:05:00*12.8609*12.8669*12.8677*12.8609
06/19/2013 07:10:00*12.8669*12.8721*12.8749*12.8669
06/19/2013 07:15:00*12.8721*12.8679*12.8728*12.8662
06/19/2013 07:20:00*12.8679*12.8657*12.8679*12.8657
06/19/2013 07:25:00*12.8657*12.8652*12.8682*12.8652
06/19/2013 07:30:00*12.8652*12.8707*12.87135*12.8652
06/19/2013 07:35:00*12.8707*12.8721*12.8757*12.8707
06/19/2013 07:40:00*12.8721*12.8683*12.8775*12.8672
06/19/2013 07:45:00*12.8683*12.8732*12.8735*12.8683
06/19/2013 07:50:00*12.8732*12.86825*12.8732*12.8668
06/19/2013 07:55:00*12.86825*12.86923*12.86928*12.8678
06/19/2013 08:00:00*12.86923*12.8683*12.8732*12.8679
06/19/2013 08:05:00*12.8683*12.873*12.8775*12.868
06/19/2013 08:10:00*12.873*12.87275*12.8781*12.87275
06/19/2013 08:15:00*12.87275*12.86025*12.87275*12.8575
06/19/2013 08:20:00*12.86025*12.85624*12.866*12.8516
06/19/2013 08:25:00*12.85624*12.8596*12.86524*12.8555
06/19/2013 08:30:00*12.8596*12.864*12.8662*12.8596
06/19/2013 08:35:00*12.864*12.86025*12.8668*12.8598
06/19/2013 08:40:00*12.86025*12.8522*12.8657*12.8522
06/19/2013 08:45:00*12.8522*12.84223*12.85236*12.8379
06/19/2013 08:50:00*12.84223*12.84774*12.8496*12.841
06/19/2013 08:55:00*12.84774*12.8474*12.85125*12.8458
06/19/2013 09:00:00*12.8474*12.8412*12.8498*12.8408
06/19/2013 09:05:00*12.8412*12.8463*12.85122*12.8394
06/19/2013 09:10:00*12.8463*12.8514*12.8515*12.8458
06/19/2013 09:15:00*12.8514*12.8483*12.8559*12.84531
06/19/2013 09:20:00*12.8483*12.85045*12.85251*12.8475
06/19/2013 09:25:00*12.85045*12.84705*12.8512*12.8466
06/19/2013 09:30:00*12.84705*12.8465*12.84907*12.84529
06/19/2013 09:35:00*12.8465*12.8456*12.8465*12.8413
06/19/2013 09:40:00*12.8456*12.8508*12.8524*12.8456
06/19/2013 09:45:00*12.8508*12.86726*12.87135*12.8508
06/19/2013 09:50:00*12.86726*12.85996*12.8679*12.8561
06/19/2013 09:55:00*12.85996*12.8681*12.87357*12.85996
06/19/2013 10:00:00*12.8681*12.8686*12.8729*12.8681
06/19/2013 10:05:00*12.8686*12.86784*12.87195*12.8611
06/19/2013 10:10:00*12.86784*12.86802*12.86865*12.8654
06/19/2013 10:15:00*12.86802*12.8694*12.8694*12.8649
06/19/2013 10:20:00*12.8694*12.8722*12.8731*12.869
06/19/2013 10:25:00*12.8722*12.8655*12.8726*12.8648
06/19/2013 10:30:00*12.8655*12.8617*12.86625*12.8607
06/19/2013 10:35:00*12.8617*12.8658*12.8692*12.8615
06/19/2013 10:40:00*12.8658*12.8566*12.8658*12.8561
06/19/2013 10:45:00*12.8566*12.858*12.8604*12.8559
06/19/2013 10:50:00*12.858*12.8683*12.8686*12.858
06/19/2013 10:55:00*12.8683*12.8759*12.8765*12.86479
06/19/2013 11:00:00*12.8759*12.8736*12.876*12.8662
06/19/2013 11:05:00*12.8736*12.8623*12.8777*12.8623
06/19/2013 11:10:00*12.8623*12.8768*12.8788*12.8622
06/19/2013 11:15:00*12.8768*12.8745*12.8768*12.8725
06/19/2013 11:20:00*12.8745*12.8732*12.87675*12.8732
06/19/2013 11:25:00*12.8732*12.873*12.8758*12.87245
06/19/2013 11:30:00*12.873*12.8651*12.8735*12.86488
06/19/2013 11:35:00*12.8651*12.8666*12.8681*12.8627
06/19/2013 11:40:00*12.8666*12.87135*12.87225*12.8638
06/19/2013 11:45:00*12.87135*12.8621*12.87185*12.8616
06/19/2013 11:50:00*12.8621*12.86612*12.86662*12.85982
06/19/2013 11:55:00*12.86612*12.87212*12.87252*12.8646
06/19/2013 12:00:00*12.87212*12.8723*12.87639*12.8707
06/19/2013 12:05:00*12.8723*12.87051*12.87355*12.8701
06/19/2013 12:10:00*12.87051*12.87291*12.87406*12.8702
06/19/2013 12:15:00*12.87291*12.87231*12.87401*12.8698
06/19/2013 12:20:00*12.87231*12.8703*12.87265*12.86909
06/19/2013 12:25:00*12.8703*12.8703*12.8716*12.87
06/19/2013 12:30:00*12.8703*12.86065*12.87059*12.8574
06/19/2013 12:35:00*12.86065*12.86325*12.86339*12.857
06/19/2013 12:40:00*12.86325*12.85326*12.86515*12.85326
06/19/2013 12:45:00*12.85326*12.8529*12.8577*12.8505
06/19/2013 12:50:00*12.8529*12.8539*12.8566*12.8528
06/19/2013 12:55:00*12.8539*12.8549*12.86155*12.85388
06/19/2013 13:00:00*12.8549*12.8595*12.8595*12.8536
06/19/2013 13:05:00*12.8595*12.8505*12.8612*12.8505
06/19/2013 13:10:00*12.8505*12.84595*12.8505*12.845
06/19/2013 13:15:00*12.84595*12.846*12.84725*12.84519
06/19/2013 13:20:00*12.846*12.8471*12.8485*12.8454
06/19/2013 13:25:00*12.8471*12.8455*12.8487*12.8449
06/19/2013 13:30:00*12.8455*12.842*12.8459*12.8397
06/19/2013 13:35:00*12.842*12.8419*12.8427*12.8314
06/19/2013 13:40:00*12.8419*12.828*12.8421*12.8269
06/19/2013 13:45:00*12.828*12.83124*12.8374*12.826
06/19/2013 13:50:00*12.83124*12.8344*12.8347*12.8279
06/19/2013 13:55:00*12.8344*12.831*12.8348*12.8255
06/19/2013 14:00:00*12.831*12.8217*12.8367*12.814
06/19/2013 14:05:00*12.8217*12.9125*12.91612*12.8116
06/19/2013 14:10:00*12.9125*12.9209*12.93196*12.895
06/19/2013 14:15:00*12.9209*12.9155*12.9431*12.9104
06/19/2013 14:20:00*12.9155*12.9212*12.9289*12.909
06/19/2013 14:25:00*12.9212*12.9308*12.9369*12.9181
06/19/2013 14:30:00*12.9308*12.9698*12.9802*12.9308
06/19/2013 14:35:00*12.9698*12.9907*12.9947*12.9548
06/19/2013 14:40:00*12.9907*12.9703*12.9944*12.9562
06/19/2013 14:45:00*12.9703*12.9829*12.9916*12.9703
06/19/2013 14:50:00*12.9829*13.0304*13.0304*12.9823
06/19/2013 14:55:00*13.0304*13.0351*13.0419*13.0142
06/19/2013 15:00:00*13.0351*13.0885*13.0954*13.0122
06/19/2013 15:05:00*13.0885*13.07971*13.0956*13.0596
06/19/2013 15:10:00*13.07971*13.1006*13.1383*13.0741
06/19/2013 15:15:00*13.1006*13.1305*13.1407*13.0905
06/19/2013 15:20:00*13.1305*13.12069*13.1376*13.1202
06/19/2013 15:25:00*13.12069*13.1237*13.1237*13.1006
06/19/2013 15:30:00*13.1237*13.128*13.1301*13.1152
06/19/2013 15:35:00*13.128*13.1485*13.1495*13.1266
06/19/2013 15:40:00*13.1485*13.2151*13.2159*13.144
06/19/2013 15:45:00*13.2151*13.1817*13.2153*13.1807
06/19/2013 15:50:00*13.1817*13.1851*13.2087*13.171
06/19/2013 15:55:00*13.1851*13.1823*13.1884*13.1706
06/19/2013 16:00:00*13.1823*13.196*13.1964*13.1821
06/19/2013 16:05:00*13.196*13.1974*13.2007*13.1924
06/19/2013 16:10:00*13.1974*13.1796*13.1974*13.173
06/19/2013 16:15:00*13.1796*13.1881*13.1911*13.1716
06/19/2013 16:20:00*13.1881*13.1896*13.198*13.1879
06/19/2013 16:25:00*13.1896*13.182*13.2005*13.1782
06/19/2013 16:30:00*13.182*13.1837*13.1909*13.1804
06/19/2013 16:35:00*13.1837*13.1936*13.1936*13.1814
06/19/2013 16:40:00*13.1936*13.191*13.2059*13.1858
06/19/2013 16:45:00*13.191*13.2014*13.2035*13.191
06/19/2013 16:50:00*13.2014*13.2125*13.2144*13.2011
06/19/2013 16:55:00*13.2125*13.2098*13.2243*13.2053
06/19/2013 17:00:00*13.2098*13.2385*13.2385*13.2098
