06/17/2013 17:05:00*12.8312*12.8353*12.8353*12.8308
06/17/2013 17:10:00*12.8353*12.8351*12.8353*12.8175
06/17/2013 17:15:00*12.8351*12.825*12.8351*12.825
06/17/2013 17:20:00*12.825*12.8272*12.8346*12.825
06/17/2013 17:25:00*12.8272*12.8267*12.8272*12.82377
06/17/2013 17:30:00*12.8267*12.8266*12.8267*12.8156
06/17/2013 17:35:00*12.8266*12.8292*12.8292*12.8263
06/17/2013 17:40:00*12.8292*12.8228*12.8292*12.8178
06/17/2013 17:45:00*12.8228*12.8093*12.8228*12.8093
06/17/2013 17:50:00*12.8093*12.8226*12.8226*12.8093
06/17/2013 17:55:00*12.8226*12.8136*12.8228*12.8136
06/17/2013 18:00:00*12.8136*12.8131*12.8136*12.8131
06/17/2013 18:05:00*12.8131*12.8226*12.8227*12.8131
06/17/2013 18:10:00*12.8226*12.8226*12.8227*12.8226
06/17/2013 18:15:00*12.8226*12.8227*12.8227*12.8226
06/17/2013 18:20:00*12.8227*12.8226*12.8227*12.8226
06/17/2013 18:25:00*12.8226*12.8227*12.8228*12.8226
06/17/2013 18:30:00*12.8227*12.8217*12.8227*12.8217
06/17/2013 18:35:00*12.8217*12.8217*12.8217*12.8203
06/17/2013 18:40:00*12.8217*12.8216*12.8217*12.8207
06/17/2013 18:45:00*12.8216*12.8266*12.8266*12.8204
06/17/2013 18:50:00*12.8266*12.8266*12.8267*12.8215
06/17/2013 18:55:00*12.8266*12.826*12.8267*12.825
06/17/2013 19:00:00*12.826*12.8266*12.8267*12.826
06/17/2013 19:05:00*12.8266*12.8267*12.8267*12.8266
06/17/2013 19:10:00*12.8267*12.8277*12.8277*12.8266
06/17/2013 19:15:00*12.8277*12.8223*12.8279*12.8218
06/17/2013 19:20:00*12.8223*12.827*12.828*12.8148
06/17/2013 19:25:00*12.827*12.8211*12.827*12.8209
06/17/2013 19:30:00*12.8211*12.8215*12.8215*12.8209
06/17/2013 19:35:00*12.8215*12.8187*12.8215*12.8184
06/17/2013 19:40:00*12.8187*12.8191*12.8211*12.8185
06/17/2013 19:45:00*12.8191*12.8156*12.8192*12.8149
06/17/2013 19:50:00*12.8156*12.8156*12.8156*12.8107
06/17/2013 19:55:00*12.8156*12.8164*12.8165*12.8156
06/17/2013 20:00:00*12.8164*12.8164*12.8165*12.8163
06/17/2013 20:05:00*12.8164*12.8137*12.8164*12.8137
06/17/2013 20:10:00*12.8137*12.8154*12.8154*12.8137
06/17/2013 20:15:00*12.8154*12.814*12.8154*12.8137
06/17/2013 20:20:00*12.814*12.8128*12.814*12.8127
06/17/2013 20:25:00*12.8128*12.8116*12.8129*12.8115
06/17/2013 20:30:00*12.8116*12.8111*12.8116*12.8092
06/17/2013 20:35:00*12.8111*12.8114*12.8114*12.8106
06/17/2013 20:40:00*12.8114*12.8114*12.8114*12.8107
06/17/2013 20:45:00*12.8114*12.811*12.8114*12.8107
06/17/2013 20:50:00*12.811*12.811*12.8112*12.8104
06/17/2013 20:55:00*12.811*12.8108*12.8113*12.8107
06/17/2013 21:00:00*12.8108*12.8107*12.811*12.8101
06/17/2013 21:05:00*12.8107*12.8104*12.811*12.8099
06/17/2013 21:10:00*12.8104*12.81*12.8112*12.8093
06/17/2013 21:15:00*12.81*12.8098*12.8109*12.8098
06/17/2013 21:20:00*12.8098*12.8129*12.8129*12.8098
06/17/2013 21:25:00*12.8129*12.8135*12.8136*12.8125
06/17/2013 21:30:00*12.8135*12.8226*12.8226*12.8131
06/17/2013 21:35:00*12.8226*12.8254*12.8268*12.8222
06/17/2013 21:40:00*12.8254*12.8268*12.8268*12.8243
06/17/2013 21:45:00*12.8268*12.8323*12.8327*12.8267
06/17/2013 21:50:00*12.8323*12.8316*12.8323*12.8315
06/17/2013 21:55:00*12.8316*12.8323*12.833*12.831
06/17/2013 22:00:00*12.8323*12.8313*12.8329*12.8313
06/17/2013 22:05:00*12.8313*12.832*12.8322*12.8313
06/17/2013 22:10:00*12.832*12.8321*12.8323*12.8313
06/17/2013 22:15:00*12.8321*12.8317*12.8322*12.8313
06/17/2013 22:20:00*12.8317*12.833*12.8335*12.8316
06/17/2013 22:25:00*12.833*12.8337*12.8348*12.8324
06/17/2013 22:30:00*12.8337*12.8345*12.8348*12.8278
06/17/2013 22:35:00*12.8345*12.8337*12.8345*12.8337
06/17/2013 22:40:00*12.8337*12.834*12.8341*12.8281
06/17/2013 22:45:00*12.834*12.8337*12.834*12.8316
06/17/2013 22:50:00*12.8337*12.8337*12.8337*12.8301
06/17/2013 22:55:00*12.8337*12.8325*12.8337*12.8315
06/17/2013 23:00:00*12.8325*12.8342*12.8343*12.8324
06/17/2013 23:05:00*12.8342*12.8341*12.8343*12.8336
06/17/2013 23:10:00*12.8341*12.8336*12.8343*12.8336
06/17/2013 23:15:00*12.8336*12.8336*12.8343*12.8333
06/17/2013 23:20:00*12.8336*12.8336*12.8336*12.8273
06/17/2013 23:25:00*12.8336*12.8333*12.8343*12.82705
06/17/2013 23:30:00*12.8333*12.8333*12.8333*12.8333
06/17/2013 23:35:00*12.8333*12.8321*12.8333*12.8321
06/17/2013 23:40:00*12.8321*12.8326*12.8337*12.8312
06/17/2013 23:45:00*12.8326*12.8326*12.8339*12.8321
06/17/2013 23:50:00*12.8326*12.8337*12.8348*12.8321
06/17/2013 23:55:00*12.8337*12.8336*12.8348*12.8336
06/18/2013 00:00:00*12.8336*12.8319*12.8336*12.8319
06/18/2013 00:05:00*12.8319*12.8328*12.8339*12.8319
06/18/2013 00:10:00*12.8328*12.8326*12.8328*12.8324
06/18/2013 00:15:00*12.8326*12.8317*12.8326*12.8299
06/18/2013 00:20:00*12.8317*12.8316*12.8317*12.8315
06/18/2013 00:25:00*12.8316*12.8312*12.8316*12.8312
06/18/2013 00:30:00*12.8312*12.8316*12.8317*12.831
06/18/2013 00:35:00*12.8316*12.8313*12.8317*12.827
06/18/2013 00:40:00*12.8313*12.8291*12.8315*12.829
06/18/2013 00:45:00*12.8291*12.829*12.8291*12.8273
06/18/2013 00:50:00*12.829*12.8289*12.8291*12.8289
06/18/2013 00:55:00*12.8289*12.8254*12.829*12.8252
06/18/2013 01:00:00*12.8254*12.8265*12.8291*12.8253
06/18/2013 01:05:00*12.8265*12.8261*12.8291*12.8261
06/18/2013 01:10:00*12.8261*12.8248*12.8263*12.8244
06/18/2013 01:15:00*12.8248*12.8238*12.8252*12.8231
06/18/2013 01:20:00*12.8238*12.8281*12.8283*12.8231
06/18/2013 01:25:00*12.8281*12.829*12.8291*12.828
06/18/2013 01:30:00*12.829*12.829*12.8291*12.829
06/18/2013 01:35:00*12.829*12.8296*12.83*12.8277
06/18/2013 01:40:00*12.8296*12.8332*12.8333*12.8295
06/18/2013 01:45:00*12.8332*12.829*12.8337*12.8266
06/18/2013 01:50:00*12.829*12.8292*12.8294*12.8289
06/18/2013 01:55:00*12.8292*12.8292*12.8296*12.8276
06/18/2013 02:00:00*12.8292*12.8206*12.8296*12.82
06/18/2013 02:05:00*12.8206*12.8243*12.8248*12.8204
06/18/2013 02:10:00*12.8243*12.8245*12.8258*12.8236
06/18/2013 02:15:00*12.8245*12.8245*12.8245*12.8226
06/18/2013 02:20:00*12.8245*12.8341*12.8357*12.8242
06/18/2013 02:25:00*12.8341*12.8258*12.8341*12.8239
06/18/2013 02:30:00*12.8258*12.8301*12.8308*12.8243
06/18/2013 02:35:00*12.8301*12.847*12.8501*12.8284
06/18/2013 02:40:00*12.847*12.8508*12.8509*12.8453
06/18/2013 02:45:00*12.8508*12.8429*12.8508*12.8428
06/18/2013 02:50:00*12.8429*12.8445*12.8465*12.8428
06/18/2013 02:55:00*12.8445*12.8543*12.855*12.8443
06/18/2013 03:00:00*12.8543*12.8537*12.8552*12.8532
06/18/2013 03:05:00*12.8537*12.8499*12.8554*12.849
06/18/2013 03:10:00*12.8499*12.8566*12.8566*12.8499
06/18/2013 03:15:00*12.8566*12.8603*12.8605*12.8566
06/18/2013 03:20:00*12.8603*12.86305*12.8641*12.8591
06/18/2013 03:25:00*12.86305*12.8496*12.86335*12.8496
06/18/2013 03:30:00*12.8496*12.8394*12.85035*12.8372
06/18/2013 03:35:00*12.8394*12.8471*12.8507*12.8393
06/18/2013 03:40:00*12.8471*12.84247*12.8565*12.8413
06/18/2013 03:45:00*12.84247*12.8442*12.8495*12.8393
06/18/2013 03:50:00*12.8442*12.836*12.845*12.8357
06/18/2013 03:55:00*12.836*12.8356*12.8364*12.8351
06/18/2013 04:00:00*12.8356*12.83095*12.8356*12.8247
06/18/2013 04:05:00*12.83095*12.83295*12.83295*12.81937
06/18/2013 04:10:00*12.83295*12.83323*12.8353*12.832
06/18/2013 04:15:00*12.83323*12.83477*12.83477*12.8257
06/18/2013 04:20:00*12.83477*12.8209*12.835*12.8205
06/18/2013 04:25:00*12.8209*12.82523*12.82523*12.8205
06/18/2013 04:30:00*12.82523*12.8401*12.841*12.8244
06/18/2013 04:35:00*12.8401*12.8476*12.8534*12.8399
06/18/2013 04:40:00*12.8476*12.84768*12.84821*12.8457
06/18/2013 04:45:00*12.84768*12.8469*12.84768*12.8464
06/18/2013 04:50:00*12.8469*12.84667*12.8477*12.8452
06/18/2013 04:55:00*12.84667*12.8528*12.85324*12.84627
06/18/2013 05:00:00*12.8528*12.85279*12.855*12.85125
06/18/2013 05:05:00*12.85279*12.8473*12.85365*12.8414
06/18/2013 05:10:00*12.8473*12.85032*12.8531*12.8473
06/18/2013 05:15:00*12.85032*12.8596*12.8596*12.8502
06/18/2013 05:20:00*12.8596*12.85958*12.8612*12.8572
06/18/2013 05:25:00*12.85958*12.85881*12.8598*12.85881
06/18/2013 05:30:00*12.85881*12.8631*12.8664*12.8501
06/18/2013 05:35:00*12.8631*12.8765*12.8775*12.8628
06/18/2013 05:40:00*12.8765*12.87285*12.8766*12.8717
06/18/2013 05:45:00*12.87285*12.87235*12.875*12.8716
06/18/2013 05:50:00*12.87235*12.86719*12.87235*12.8667
06/18/2013 05:55:00*12.86719*12.85825*12.86747*12.857
06/18/2013 06:00:00*12.85825*12.863*12.86762*12.85825
06/18/2013 06:05:00*12.863*12.8746*12.8754*12.863
06/18/2013 06:10:00*12.8746*12.8717*12.8747*12.8717
06/18/2013 06:15:00*12.8717*12.87204*12.87255*12.8629
06/18/2013 06:20:00*12.87204*12.871*12.87204*12.8669
06/18/2013 06:25:00*12.871*12.86438*12.8713*12.8619
06/18/2013 06:30:00*12.86438*12.8656*12.8656*12.8615
06/18/2013 06:35:00*12.8656*12.86855*12.8702*12.8646
06/18/2013 06:40:00*12.86855*12.87249*12.87324*12.8677
06/18/2013 06:45:00*12.87249*12.87348*12.87396*12.8719
06/18/2013 06:50:00*12.87348*12.877*12.88*12.87348
06/18/2013 06:55:00*12.877*12.88026*12.88232*12.87646
06/18/2013 07:00:00*12.88026*12.87639*12.8809*12.8718
06/18/2013 07:05:00*12.87639*12.8769*12.8786*12.8718
06/18/2013 07:10:00*12.8769*12.8686*12.878*12.8682
06/18/2013 07:15:00*12.8686*12.864*12.8721*12.8635
06/18/2013 07:20:00*12.864*12.8582*12.8671*12.8581
06/18/2013 07:25:00*12.8582*12.8513*12.8582*12.8469
06/18/2013 07:30:00*12.8513*12.86405*12.8732*12.85125
06/18/2013 07:35:00*12.86405*12.8736*12.876*12.86405
06/18/2013 07:40:00*12.8736*12.8845*12.88815*12.87205
06/18/2013 07:45:00*12.8845*12.88922*12.8898*12.8804
06/18/2013 07:50:00*12.88922*12.88565*12.89036*12.8815
06/18/2013 07:55:00*12.88565*12.8994*12.8995*12.881
06/18/2013 08:00:00*12.8994*12.9003*12.9032*12.896
06/18/2013 08:05:00*12.9003*12.901*12.9055*12.8969
06/18/2013 08:10:00*12.901*12.9212*12.9229*12.8998
06/18/2013 08:15:00*12.9212*12.9252*12.9311*12.9193
06/18/2013 08:20:00*12.9252*12.9274*12.92931*12.92
06/18/2013 08:25:00*12.9274*12.9428*12.94327*12.9268
06/18/2013 08:30:00*12.9428*12.9276*12.9428*12.926
06/18/2013 08:35:00*12.9276*12.92516*12.9299*12.9116
06/18/2013 08:40:00*12.92516*12.93086*12.93767*12.9176
06/18/2013 08:45:00*12.93086*12.9267*12.9337*12.9224
06/18/2013 08:50:00*12.9267*12.9304*12.93145*12.9224
06/18/2013 08:55:00*12.9304*12.928*12.9354*12.9275
06/18/2013 09:00:00*12.928*12.9207*12.9281*12.9154
06/18/2013 09:05:00*12.9207*12.92276*12.924*12.9138
06/18/2013 09:10:00*12.92276*12.9079*12.92276*12.9077
06/18/2013 09:15:00*12.9079*12.9073*12.9152*12.90585
06/18/2013 09:20:00*12.9073*12.9136*12.91613*12.9073
06/18/2013 09:25:00*12.9136*12.9176*12.9186*12.91205
06/18/2013 09:30:00*12.9176*12.9164*12.91855*12.9163
06/18/2013 09:35:00*12.9164*12.9138*12.9164*12.9128
06/18/2013 09:40:00*12.9138*12.89775*12.9164*12.89596
06/18/2013 09:45:00*12.89775*12.8932*12.90005*12.89173
06/18/2013 09:50:00*12.8932*12.9034*12.9034*12.89007
06/18/2013 09:55:00*12.9034*12.89627*12.904*12.8938
06/18/2013 10:00:00*12.89627*12.90805*12.9118*12.89627
06/18/2013 10:05:00*12.90805*12.9155*12.9169*12.9076
06/18/2013 10:10:00*12.9155*12.9138*12.9155*12.907
06/18/2013 10:15:00*12.9138*12.9099*12.9143*12.90705
06/18/2013 10:20:00*12.9099*12.8987*12.91105*12.8987
06/18/2013 10:25:00*12.8987*12.9114*12.9135*12.8932
06/18/2013 10:30:00*12.9114*12.90723*12.912*12.9072
06/18/2013 10:35:00*12.90723*12.8981*12.9084*12.898
06/18/2013 10:40:00*12.8981*12.9183*12.9183*12.8942
06/18/2013 10:45:00*12.9183*12.9219*12.9223*12.9165
06/18/2013 10:50:00*12.9219*12.9227*12.9286*12.9211
06/18/2013 10:55:00*12.9227*12.9287*12.9294*12.9226
06/18/2013 11:00:00*12.9287*12.92262*12.9287*12.9205
06/18/2013 11:05:00*12.92262*12.9225*12.9245*12.9179
06/18/2013 11:10:00*12.9225*12.9141*12.92262*12.9139
06/18/2013 11:15:00*12.9141*12.90552*12.9157*12.9024
06/18/2013 11:20:00*12.90552*12.9073*12.9114*12.90527
06/18/2013 11:25:00*12.9073*12.89793*12.90767*12.8931
06/18/2013 11:30:00*12.89793*12.8781*12.89795*12.87677
06/18/2013 11:35:00*12.8781*12.8855*12.8856*12.8673
06/18/2013 11:40:00*12.8855*12.896*12.8983*12.8853
06/18/2013 11:45:00*12.896*12.892*12.896*12.8903
06/18/2013 11:50:00*12.892*12.89667*12.89667*12.8894
06/18/2013 11:55:00*12.89667*12.8967*12.8988*12.8944
06/18/2013 12:00:00*12.8967*12.8849*12.8967*12.8846
06/18/2013 12:05:00*12.8849*12.88256*12.88575*12.8817
06/18/2013 12:10:00*12.88256*12.87299*12.8826*12.8664
06/18/2013 12:15:00*12.87299*12.8562*12.87449*12.8479
06/18/2013 12:20:00*12.8562*12.8637*12.8643*12.8562
06/18/2013 12:25:00*12.8637*12.85853*12.872*12.85853
06/18/2013 12:30:00*12.85853*12.863*12.863*12.8563
06/18/2013 12:35:00*12.863*12.8677*12.8714*12.863
06/18/2013 12:40:00*12.8677*12.8645*12.8677*12.8633
06/18/2013 12:45:00*12.8645*12.8627*12.8653*12.8582
06/18/2013 12:50:00*12.8627*12.86167*12.8638*12.8584
06/18/2013 12:55:00*12.86167*12.85967*12.8633*12.859
06/18/2013 13:00:00*12.85967*12.86428*12.8653*12.8586
06/18/2013 13:05:00*12.86428*12.8639*12.868*12.863
06/18/2013 13:10:00*12.8639*12.8687*12.8687*12.8628
06/18/2013 13:15:00*12.8687*12.878*12.8784*12.8685
06/18/2013 13:20:00*12.878*12.8844*12.8912*12.8775
06/18/2013 13:25:00*12.8844*12.88269*12.89036*12.8823
06/18/2013 13:30:00*12.88269*12.88144*12.8839*12.876
06/18/2013 13:35:00*12.88144*12.88187*12.8858*12.8805
06/18/2013 13:40:00*12.88187*12.88026*12.88192*12.8789
06/18/2013 13:45:00*12.88026*12.8802*12.88175*12.8792
06/18/2013 13:50:00*12.8802*12.8783*12.881*12.877
06/18/2013 13:55:00*12.8783*12.8947*12.8947*12.8783
06/18/2013 14:00:00*12.8947*12.8835*12.8993*12.8831
06/18/2013 14:05:00*12.8835*12.8927*12.8971*12.8821
06/18/2013 14:10:00*12.8927*12.8937*12.8941*12.8881
06/18/2013 14:15:00*12.8937*12.8937*12.8976*12.8924
06/18/2013 14:20:00*12.8937*12.8887*12.8937*12.8866
06/18/2013 14:25:00*12.8887*12.8931*12.8933*12.8887
06/18/2013 14:30:00*12.8931*12.89573*12.8958*12.8926
06/18/2013 14:35:00*12.89573*12.89673*12.8978*12.89573
06/18/2013 14:40:00*12.89673*12.89643*12.8975*12.8959
06/18/2013 14:45:00*12.89643*12.8965*12.89675*12.8959
06/18/2013 14:50:00*12.8965*12.89125*12.89674*12.88834
06/18/2013 14:55:00*12.89125*12.8901*12.89125*12.8872
06/18/2013 15:00:00*12.8901*12.89245*12.89507*12.8901
06/18/2013 15:05:00*12.89245*12.9061*12.9061*12.89225
06/18/2013 15:10:00*12.9061*12.9055*12.91275*12.8977
06/18/2013 15:15:00*12.9055*12.90545*12.9072*12.9041
06/18/2013 15:20:00*12.90545*12.908*12.9104*12.90545
06/18/2013 15:25:00*12.908*12.8985*12.908*12.898
06/18/2013 15:30:00*12.8985*12.896*12.9019*12.895
06/18/2013 15:35:00*12.896*12.8985*12.8987*12.8916
06/18/2013 15:40:00*12.8985*12.9061*12.9067*12.8983
06/18/2013 15:45:00*12.9061*12.9041*12.9082*12.9017
06/18/2013 15:50:00*12.9041*12.9056*12.9082*12.9038
06/18/2013 15:55:00*12.9056*12.88475*12.9056*12.8841
06/18/2013 16:00:00*12.88475*12.892*12.89282*12.88475
06/18/2013 16:05:00*12.892*12.8839*12.8923*12.8836
06/18/2013 16:10:00*12.8839*12.8778*12.8843*12.8766
06/18/2013 16:15:00*12.8778*12.8766*12.8794*12.8756
06/18/2013 16:20:00*12.8766*12.8736*12.8767*12.8649
06/18/2013 16:25:00*12.8736*12.8771*12.8776*12.8706
06/18/2013 16:30:00*12.8771*12.8698*12.8771*12.8691
06/18/2013 16:35:00*12.8698*12.8753*12.8757*12.8697
06/18/2013 16:40:00*12.8753*12.8762*12.8823*12.873
06/18/2013 16:45:00*12.8762*12.8797*12.8797*12.8762
06/18/2013 16:50:00*12.8797*12.8756*12.8797*12.8754
06/18/2013 16:55:00*12.8756*12.8924*12.8926*12.8753
06/18/2013 17:00:00*12.8924*12.8902*12.8982*12.887
