06/16/2013 17:05:00*12.7192*12.7192*12.7192*12.713
06/16/2013 17:10:00*12.7192*12.7066*12.7192*12.7066
06/16/2013 17:15:00*12.7066*12.713*12.713*12.7066
06/16/2013 17:20:00*12.713*12.7179*12.7179*12.713
06/16/2013 17:25:00*12.7179*12.7121*12.7179*12.7121
06/16/2013 17:30:00*12.7121*12.7121*12.7121*12.7121
06/16/2013 17:35:00*12.7121*12.7121*12.7121*12.7121
06/16/2013 17:40:00*12.7121*12.713*12.713*12.7121
06/16/2013 17:45:00*12.713*12.713*12.713*12.713
06/16/2013 17:50:00*12.713*12.712*12.713*12.712
06/16/2013 17:55:00*12.712*12.7179*12.7179*12.712
06/16/2013 18:00:00*12.7179*12.7018*12.7179*12.7018
06/16/2013 18:05:00*12.7018*12.7179*12.7179*12.7018
06/16/2013 18:10:00*12.7179*12.7179*12.7179*12.7179
06/16/2013 18:15:00*12.7179*12.7179*12.7179*12.7179
06/16/2013 18:20:00*12.7179*12.7179*12.7179*12.7179
06/16/2013 18:25:00*12.7179*12.7179*12.7179*12.7179
06/16/2013 18:30:00*12.7179*12.7179*12.718*12.7121
06/16/2013 18:35:00*12.7179*12.7224*12.7229*12.7179
06/16/2013 18:40:00*12.7224*12.7229*12.7229*12.7223
06/16/2013 18:45:00*12.7229*12.7226*12.7229*12.7205
06/16/2013 18:50:00*12.7226*12.7229*12.7229*12.7221
06/16/2013 18:55:00*12.7229*12.7229*12.7229*12.7229
06/16/2013 19:00:00*12.7229*12.7229*12.7229*12.7228
06/16/2013 19:05:00*12.7229*12.7191*12.7254*12.7185
06/16/2013 19:10:00*12.7191*12.7197*12.7198*12.7185
06/16/2013 19:15:00*12.7197*12.7167*12.7197*12.7167
06/16/2013 19:20:00*12.7167*12.7217*12.7217*12.7167
06/16/2013 19:25:00*12.7217*12.7182*12.7217*12.7182
06/16/2013 19:30:00*12.7182*12.7182*12.719*12.718
06/16/2013 19:35:00*12.7182*12.7183*12.7183*12.7175
06/16/2013 19:40:00*12.7183*12.7217*12.7217*12.7182
06/16/2013 19:45:00*12.7217*12.7183*12.7217*12.7182
06/16/2013 19:50:00*12.7183*12.7183*12.7184*12.7182
06/16/2013 19:55:00*12.7183*12.7127*12.7217*12.7076
06/16/2013 20:00:00*12.7127*12.7165*12.7172*12.7127
06/16/2013 20:05:00*12.7165*12.7065*12.7168*12.7047
06/16/2013 20:10:00*12.7065*12.6848*12.7065*12.6846
06/16/2013 20:15:00*12.6848*12.6872*12.6873*12.6848
06/16/2013 20:20:00*12.6872*12.6868*12.6872*12.685
06/16/2013 20:25:00*12.6868*12.6998*12.7038*12.6851
06/16/2013 20:30:00*12.6998*12.7022*12.7023*12.6997
06/16/2013 20:35:00*12.7022*12.7023*12.7023*12.7022
06/16/2013 20:40:00*12.7023*12.6995*12.7023*12.6935
06/16/2013 20:45:00*12.6995*12.6995*12.6995*12.6995
06/16/2013 20:50:00*12.6995*12.6986*12.6995*12.6972
06/16/2013 20:55:00*12.6986*12.689*12.6986*12.6889
06/16/2013 21:00:00*12.689*12.6899*12.6899*12.6889
06/16/2013 21:05:00*12.6899*12.6906*12.6907*12.6893
06/16/2013 21:10:00*12.6906*12.6909*12.691*12.6906
06/16/2013 21:15:00*12.6909*12.6909*12.691*12.6909
06/16/2013 21:20:00*12.6909*12.687*12.6912*12.687
06/16/2013 21:25:00*12.687*12.6855*12.687*12.6854
06/16/2013 21:30:00*12.6855*12.6857*12.6858*12.6854
06/16/2013 21:35:00*12.6857*12.6856*12.6858*12.6855
06/16/2013 21:40:00*12.6856*12.6856*12.6858*12.6856
06/16/2013 21:45:00*12.6856*12.6862*12.6872*12.6856
06/16/2013 21:50:00*12.6862*12.6862*12.6863*12.6861
06/16/2013 21:55:00*12.6862*12.6784*12.6866*12.6784
06/16/2013 22:00:00*12.6784*12.676*12.6785*12.6748
06/16/2013 22:05:00*12.676*12.6758*12.676*12.675
06/16/2013 22:10:00*12.6758*12.6787*12.6787*12.6758
06/16/2013 22:15:00*12.6787*12.692*12.692*12.6787
06/16/2013 22:20:00*12.692*12.6897*12.692*12.6883
06/16/2013 22:25:00*12.6897*12.6894*12.6897*12.6859
06/16/2013 22:30:00*12.6894*12.6857*12.6894*12.6851
06/16/2013 22:35:00*12.6857*12.6853*12.686*12.6844
06/16/2013 22:40:00*12.6853*12.6838*12.6854*12.6838
06/16/2013 22:45:00*12.6838*12.6853*12.6854*12.6837
06/16/2013 22:50:00*12.6853*12.6918*12.6919*12.6834
06/16/2013 22:55:00*12.6918*12.6926*12.6926*12.6918
06/16/2013 23:00:00*12.6926*12.6929*12.6931*12.6922
06/16/2013 23:05:00*12.6929*12.6929*12.6931*12.6923
06/16/2013 23:10:00*12.6929*12.693*12.6931*12.6929
06/16/2013 23:15:00*12.693*12.6931*12.6933*12.6925
06/16/2013 23:20:00*12.6931*12.6877*12.6931*12.6869
06/16/2013 23:25:00*12.6877*12.6864*12.6878*12.6862
06/16/2013 23:30:00*12.6864*12.686*12.6878*12.6857
06/16/2013 23:35:00*12.686*12.6804*12.6868*12.6803
06/16/2013 23:40:00*12.6804*12.6792*12.6816*12.6792
06/16/2013 23:45:00*12.6792*12.6755*12.6792*12.6754
06/16/2013 23:50:00*12.6755*12.6759*12.6772*12.6754
06/16/2013 23:55:00*12.6759*12.6758*12.6768*12.6758
06/17/2013 00:00:00*12.6758*12.6716*12.6778*12.6716
06/17/2013 00:05:00*12.6716*12.6748*12.6791*12.6716
06/17/2013 00:10:00*12.6748*12.6734*12.6749*12.6734
06/17/2013 00:15:00*12.6734*12.6734*12.6749*12.6734
06/17/2013 00:20:00*12.6734*12.6748*12.6752*12.6723
06/17/2013 00:25:00*12.6748*12.6753*12.6754*12.6734
06/17/2013 00:30:00*12.6753*12.6752*12.6754*12.6752
06/17/2013 00:35:00*12.6752*12.6752*12.6754*12.6751
06/17/2013 00:40:00*12.6752*12.6752*12.6756*12.6739
06/17/2013 00:45:00*12.6752*12.6753*12.6753*12.6751
06/17/2013 00:50:00*12.6753*12.6759*12.6763*12.6751
06/17/2013 00:55:00*12.6759*12.6753*12.6759*12.675
06/17/2013 01:00:00*12.6753*12.6753*12.6753*12.675
06/17/2013 01:05:00*12.6753*12.6754*12.6754*12.675
06/17/2013 01:10:00*12.6754*12.6741*12.6754*12.6741
06/17/2013 01:15:00*12.6741*12.6739*12.6743*12.6739
06/17/2013 01:20:00*12.6739*12.6824*12.685*12.6739
06/17/2013 01:25:00*12.6824*12.6837*12.6838*12.6824
06/17/2013 01:30:00*12.6837*12.6828*12.6838*12.6822
06/17/2013 01:35:00*12.6828*12.6848*12.6848*12.6825
06/17/2013 01:40:00*12.6848*12.6848*12.6848*12.6847
06/17/2013 01:45:00*12.6848*12.6842*12.6848*12.6842
06/17/2013 01:50:00*12.6842*12.6848*12.6848*12.6842
06/17/2013 01:55:00*12.6848*12.6841*12.685*12.6841
06/17/2013 02:00:00*12.6841*12.6865*12.6865*12.6841
06/17/2013 02:05:00*12.6865*12.6703*12.6865*12.6696
06/17/2013 02:10:00*12.6703*12.6739*12.675*12.6684
06/17/2013 02:15:00*12.6739*12.6716*12.6739*12.6712
06/17/2013 02:20:00*12.6716*12.6709*12.6718*12.6709
06/17/2013 02:25:00*12.6709*12.671*12.6714*12.6708
06/17/2013 02:30:00*12.671*12.6695*12.671*12.668
06/17/2013 02:35:00*12.6695*12.6746*12.6754*12.6694
06/17/2013 02:40:00*12.6746*12.6745*12.675*12.6736
06/17/2013 02:45:00*12.6745*12.6724*12.6746*12.6713
06/17/2013 02:50:00*12.6724*12.6732*12.6732*12.6722
06/17/2013 02:55:00*12.6732*12.6738*12.6738*12.6723
06/17/2013 03:00:00*12.6738*12.6754*12.6761*12.6725
06/17/2013 03:05:00*12.6754*12.661*12.676*12.6606
06/17/2013 03:10:00*12.661*12.6611*12.66126*12.66058
06/17/2013 03:15:00*12.6611*12.6682*12.6683*12.661
06/17/2013 03:20:00*12.6682*12.6859*12.6859*12.6682
06/17/2013 03:25:00*12.6859*12.6925*12.69265*12.6857
06/17/2013 03:30:00*12.6925*12.6839*12.6925*12.6718
06/17/2013 03:35:00*12.6839*12.6706*12.6839*12.6694
06/17/2013 03:40:00*12.6706*12.6515*12.6706*12.6476
06/17/2013 03:45:00*12.6515*12.6569*12.657*12.6504
06/17/2013 03:50:00*12.6569*12.6517*12.6569*12.6502
06/17/2013 03:55:00*12.6517*12.6548*12.6548*12.65042
06/17/2013 04:00:00*12.6548*12.65491*12.6577*12.6537
06/17/2013 04:05:00*12.65491*12.6563*12.6575*12.654
06/17/2013 04:10:00*12.6563*12.6554*12.6572*12.65499
06/17/2013 04:15:00*12.6554*12.6559*12.6568*12.6548
06/17/2013 04:20:00*12.6559*12.6552*12.657*12.65458
06/17/2013 04:25:00*12.6552*12.65565*12.65595*12.65467
06/17/2013 04:30:00*12.65565*12.6515*12.6559*12.6485
06/17/2013 04:35:00*12.6515*12.6556*12.6556*12.6515
06/17/2013 04:40:00*12.6556*12.6558*12.6565*12.6546
06/17/2013 04:45:00*12.6558*12.65601*12.65641*12.65528
06/17/2013 04:50:00*12.65601*12.65686*12.6589*12.655
06/17/2013 04:55:00*12.65686*12.66397*12.6642*12.65667
06/17/2013 05:00:00*12.66397*12.6604*12.6643*12.6604
06/17/2013 05:05:00*12.6604*12.6602*12.6609*12.6599
06/17/2013 05:10:00*12.6602*12.6602*12.6624*12.65976
06/17/2013 05:15:00*12.6602*12.6596*12.6602*12.65925
06/17/2013 05:20:00*12.6596*12.6558*12.6596*12.6548
06/17/2013 05:25:00*12.6558*12.6572*12.6573*12.6558
06/17/2013 05:30:00*12.6572*12.6619*12.6632*12.6554
06/17/2013 05:35:00*12.6619*12.66086*12.66624*12.6593
06/17/2013 05:40:00*12.66086*12.6547*12.66111*12.6547
06/17/2013 05:45:00*12.6547*12.6558*12.6559*12.6546
06/17/2013 05:50:00*12.6558*12.65735*12.66001*12.6556
06/17/2013 05:55:00*12.65735*12.6578*12.6578*12.65717
06/17/2013 06:00:00*12.6578*12.6574*12.6578*12.6571
06/17/2013 06:05:00*12.6574*12.65738*12.6578*12.6572
06/17/2013 06:10:00*12.65738*12.65759*12.65759*12.6562
06/17/2013 06:15:00*12.65759*12.6578*12.6579*12.65714
06/17/2013 06:20:00*12.6578*12.6519*12.6579*12.6519
06/17/2013 06:25:00*12.6519*12.6561*12.659*12.6511
06/17/2013 06:30:00*12.6561*12.6668*12.6685*12.652
06/17/2013 06:35:00*12.6668*12.6667*12.6708*12.6656
06/17/2013 06:40:00*12.6667*12.66792*12.6733*12.6638
06/17/2013 06:45:00*12.66792*12.6723*12.6725*12.6677
06/17/2013 06:50:00*12.6723*12.6717*12.6738*12.6717
06/17/2013 06:55:00*12.6717*12.6693*12.672*12.6676
06/17/2013 07:00:00*12.6693*12.6618*12.6702*12.66
06/17/2013 07:05:00*12.6618*12.6684*12.679*12.6618
06/17/2013 07:10:00*12.6684*12.6796*12.6808*12.6684
06/17/2013 07:15:00*12.6796*12.6739*12.6799*12.6714
06/17/2013 07:20:00*12.6739*12.6709*12.6739*12.6677
06/17/2013 07:25:00*12.6709*12.6718*12.6726*12.67
06/17/2013 07:30:00*12.6718*12.67232*12.67232*12.6713
06/17/2013 07:35:00*12.67232*12.6775*12.67809*12.6709
06/17/2013 07:40:00*12.6775*12.68169*12.68256*12.67623
06/17/2013 07:45:00*12.68169*12.68111*12.68207*12.67935
06/17/2013 07:50:00*12.68111*12.6786*12.68234*12.6786
06/17/2013 07:55:00*12.6786*12.6737*12.6786*12.6724
06/17/2013 08:00:00*12.6737*12.6777*12.6777*12.67261
06/17/2013 08:05:00*12.6777*12.67223*12.6777*12.6602
06/17/2013 08:10:00*12.67223*12.66823*12.68113*12.6675
06/17/2013 08:15:00*12.66823*12.6753*12.68251*12.66808
06/17/2013 08:20:00*12.6753*12.6749*12.6767*12.6741
06/17/2013 08:25:00*12.6749*12.6766*12.6798*12.674
06/17/2013 08:30:00*12.6766*12.6793*12.6827*12.6765
06/17/2013 08:35:00*12.6793*12.6781*12.68489*12.6705
06/17/2013 08:40:00*12.6781*12.6762*12.6824*12.6758
06/17/2013 08:45:00*12.6762*12.6758*12.67719*12.6748
06/17/2013 08:50:00*12.6758*12.6885*12.6901*12.6739
06/17/2013 08:55:00*12.6885*12.6829*12.6885*12.6827
06/17/2013 09:00:00*12.6829*12.6975*12.6985*12.6829
06/17/2013 09:05:00*12.6975*12.6997*12.7016*12.6967
06/17/2013 09:10:00*12.6997*12.701*12.7011*12.6946
06/17/2013 09:15:00*12.701*12.7073*12.714*12.7008
06/17/2013 09:20:00*12.7073*12.7048*12.7088*12.7039
06/17/2013 09:25:00*12.7048*12.7*12.7054*12.6974
06/17/2013 09:30:00*12.7*12.69533*12.7004*12.6948
06/17/2013 09:35:00*12.69533*12.6855*12.6959*12.685
06/17/2013 09:40:00*12.6855*12.68421*12.69283*12.6795
06/17/2013 09:45:00*12.68421*12.6877*12.6937*12.6838
06/17/2013 09:50:00*12.6877*12.69223*12.69253*12.6836
06/17/2013 09:55:00*12.69223*12.6925*12.69613*12.68561
06/17/2013 10:00:00*12.6925*12.69141*12.69277*12.6874
06/17/2013 10:05:00*12.69141*12.69911*12.7029*12.6824
06/17/2013 10:10:00*12.69911*12.69963*12.7011*12.6928
06/17/2013 10:15:00*12.69963*12.69094*12.70573*12.68775
06/17/2013 10:20:00*12.69094*12.69923*12.7009*12.6896
06/17/2013 10:25:00*12.69923*12.7047*12.70713*12.696
06/17/2013 10:30:00*12.7047*12.69816*12.7075*12.6977
06/17/2013 10:35:00*12.69816*12.703*12.703*12.69581
06/17/2013 10:40:00*12.703*12.7029*12.7055*12.6951
06/17/2013 10:45:00*12.7029*12.70958*12.71083*12.7012
06/17/2013 10:50:00*12.70958*12.7052*12.718*12.7034
06/17/2013 10:55:00*12.7052*12.7038*12.70643*12.70151
06/17/2013 11:00:00*12.7038*12.7123*12.7137*12.7034
06/17/2013 11:05:00*12.7123*12.7181*12.7197*12.7089
06/17/2013 11:10:00*12.7181*12.7328*12.7328*12.7132
06/17/2013 11:15:00*12.7328*12.7459*12.7474*12.7247
06/17/2013 11:20:00*12.7459*12.7395*12.7459*12.73703
06/17/2013 11:25:00*12.7395*12.7513*12.75323*12.7381
06/17/2013 11:30:00*12.7513*12.7555*12.76307*12.7504
06/17/2013 11:35:00*12.7555*12.7888*12.7907*12.7555
06/17/2013 11:40:00*12.7888*12.7707*12.7888*12.7707
06/17/2013 11:45:00*12.7707*12.77942*12.7796*12.7684
06/17/2013 11:50:00*12.77942*12.7819*12.7855*12.7787
06/17/2013 11:55:00*12.7819*12.7726*12.7822*12.7677
06/17/2013 12:00:00*12.7726*12.7771*12.7795*12.7719
06/17/2013 12:05:00*12.7771*12.77604*12.7801*12.7752
06/17/2013 12:10:00*12.77604*12.7781*12.7801*12.7757
06/17/2013 12:15:00*12.7781*12.7774*12.7781*12.7719
06/17/2013 12:20:00*12.7774*12.7818*12.7841*12.7773
06/17/2013 12:25:00*12.7818*12.77552*12.7818*12.77552
06/17/2013 12:30:00*12.77552*12.7847*12.7849*12.772
06/17/2013 12:35:00*12.7847*12.7828*12.7861*12.7802
06/17/2013 12:40:00*12.7828*12.7827*12.7859*12.7824
06/17/2013 12:45:00*12.7827*12.7809*12.7844*12.7769
06/17/2013 12:50:00*12.7809*12.78045*12.7829*12.77983
06/17/2013 12:55:00*12.78045*12.7801*12.7817*12.7773
06/17/2013 13:00:00*12.7801*12.7766*12.7801*12.7734
06/17/2013 13:05:00*12.7766*12.7782*12.7782*12.7712
06/17/2013 13:10:00*12.7782*12.7836*12.7847*12.77748
06/17/2013 13:15:00*12.7836*12.7802*12.7854*12.7801
06/17/2013 13:20:00*12.7802*12.78266*12.78606*12.7799
06/17/2013 13:25:00*12.78266*12.7778*12.7841*12.7765
06/17/2013 13:30:00*12.7778*12.7801*12.781*12.7762
06/17/2013 13:35:00*12.7801*12.776*12.78109*12.7756
06/17/2013 13:40:00*12.776*12.7808*12.7834*12.7755
06/17/2013 13:45:00*12.7808*12.7846*12.78561*12.7791
06/17/2013 13:50:00*12.7846*12.7866*12.78694*12.7797
06/17/2013 13:55:00*12.7866*12.78475*12.79073*12.7833
06/17/2013 14:00:00*12.78475*12.78597*12.78705*12.78155
06/17/2013 14:05:00*12.78597*12.78187*12.7866*12.7797
06/17/2013 14:10:00*12.78187*12.79997*12.80824*12.78131
06/17/2013 14:15:00*12.79997*12.83102*12.83391*12.79997
06/17/2013 14:20:00*12.83102*12.8168*12.83465*12.8157
06/17/2013 14:25:00*12.8168*12.8471*12.8477*12.8168
06/17/2013 14:30:00*12.8471*12.85785*12.86303*12.8467
06/17/2013 14:35:00*12.85785*12.8404*12.85813*12.8404
06/17/2013 14:40:00*12.8404*12.8505*12.8544*12.8387
06/17/2013 14:45:00*12.8505*12.85304*12.856*12.8444
06/17/2013 14:50:00*12.85304*12.8602*12.8614*12.85169
06/17/2013 14:55:00*12.8602*12.8718*12.87838*12.8583
06/17/2013 15:00:00*12.8718*12.82629*12.8739*12.82595
06/17/2013 15:05:00*12.82629*12.83085*12.83765*12.8048
06/17/2013 15:10:00*12.83085*12.8278*12.8325*12.81713
06/17/2013 15:15:00*12.8278*12.8302*12.8302*12.81575
06/17/2013 15:20:00*12.8302*12.8403*12.8403*12.8275
06/17/2013 15:25:00*12.8403*12.82299*12.84115*12.8165
06/17/2013 15:30:00*12.82299*12.8148*12.82329*12.8103
06/17/2013 15:35:00*12.8148*12.80705*12.8161*12.8036
06/17/2013 15:40:00*12.80705*12.79715*12.80934*12.79304
06/17/2013 15:45:00*12.79715*12.79254*12.79988*12.7904
06/17/2013 15:50:00*12.79254*12.7986*12.8006*12.79254
06/17/2013 15:55:00*12.7986*12.8249*12.8302*12.7986
06/17/2013 16:00:00*12.8249*12.8228*12.82652*12.8208
06/17/2013 16:05:00*12.8228*12.8297*12.8329*12.8197
06/17/2013 16:10:00*12.8297*12.8197*12.8321*12.8123
06/17/2013 16:15:00*12.8197*12.8157*12.82*12.8132
06/17/2013 16:20:00*12.8157*12.8163*12.8164*12.8157
06/17/2013 16:25:00*12.8163*12.8212*12.8219*12.8163
06/17/2013 16:30:00*12.8212*12.8227*12.8328*12.8208
06/17/2013 16:35:00*12.8227*12.8334*12.8353*12.8227
06/17/2013 16:40:00*12.8334*12.8155*12.8345*12.811
06/17/2013 16:45:00*12.8155*12.8197*12.8197*12.8109
06/17/2013 16:50:00*12.8197*12.816*12.8202*12.8159
06/17/2013 16:55:00*12.816*12.8217*12.8307*12.8158
06/17/2013 17:00:00*12.8217*12.8312*12.8312*12.8217
