06/13/2013 17:05:00*12.6216*12.6179*12.6302*12.6013
06/13/2013 17:10:00*12.6179*12.6187*12.6211*12.611
06/13/2013 17:15:00*12.6187*12.6193*12.6205*12.6184
06/13/2013 17:20:00*12.6193*12.6161*12.6195*12.6161
06/13/2013 17:25:00*12.6161*12.6079*12.6187*12.6079
06/13/2013 17:30:00*12.6079*12.6149*12.6149*12.6079
06/13/2013 17:35:00*12.6149*12.6139*12.6151*12.6084
06/13/2013 17:40:00*12.6139*12.6153*12.6172*12.6136
06/13/2013 17:45:00*12.6153*12.6098*12.6153*12.6073
06/13/2013 17:50:00*12.6098*12.6143*12.6143*12.6098
06/13/2013 17:55:00*12.6143*12.6148*12.6148*12.6097
06/13/2013 18:00:00*12.6148*12.6104*12.6175*12.6073
06/13/2013 18:05:00*12.6104*12.6137*12.6187*12.6103
06/13/2013 18:10:00*12.6137*12.62*12.6203*12.6104
06/13/2013 18:15:00*12.62*12.6197*12.6223*12.6182
06/13/2013 18:20:00*12.6197*12.6224*12.6229*12.6197
06/13/2013 18:25:00*12.6224*12.6224*12.6224*12.6222
06/13/2013 18:30:00*12.6224*12.6224*12.6226*12.6222
06/13/2013 18:35:00*12.6224*12.6225*12.6226*12.6224
06/13/2013 18:40:00*12.6225*12.6235*12.6235*12.6224
06/13/2013 18:45:00*12.6235*12.6285*12.6309*12.6227
06/13/2013 18:50:00*12.6285*12.6286*12.6313*12.6285
06/13/2013 18:55:00*12.6286*12.6286*12.6287*12.6279
06/13/2013 19:00:00*12.6286*12.6301*12.6338*12.6268
06/13/2013 19:05:00*12.6301*12.6301*12.6336*12.6272
06/13/2013 19:10:00*12.6301*12.6307*12.6307*12.6288
06/13/2013 19:15:00*12.6307*12.6311*12.6313*12.6303
06/13/2013 19:20:00*12.6311*12.6311*12.6312*12.631
06/13/2013 19:25:00*12.6311*12.6313*12.6313*12.6306
06/13/2013 19:30:00*12.6313*12.6316*12.6317*12.6311
06/13/2013 19:35:00*12.6316*12.6316*12.6316*12.6314
06/13/2013 19:40:00*12.6316*12.6314*12.6316*12.6305
06/13/2013 19:45:00*12.6314*12.6307*12.6314*12.6305
06/13/2013 19:50:00*12.6307*12.6317*12.6328*12.6306
06/13/2013 19:55:00*12.6317*12.6326*12.6327*12.631
06/13/2013 20:00:00*12.6326*12.6332*12.6343*12.6326
06/13/2013 20:05:00*12.6332*12.633*12.6342*12.6326
06/13/2013 20:10:00*12.633*12.6327*12.6341*12.6321
06/13/2013 20:15:00*12.6327*12.6347*12.6347*12.631
06/13/2013 20:20:00*12.6347*12.6354*12.6355*12.6342
06/13/2013 20:25:00*12.6354*12.6343*12.6354*12.6342
06/13/2013 20:30:00*12.6343*12.6347*12.6353*12.6342
06/13/2013 20:35:00*12.6347*12.6344*12.6352*12.6342
06/13/2013 20:40:00*12.6344*12.6364*12.6364*12.6342
06/13/2013 20:45:00*12.6364*12.6351*12.637*12.6344
06/13/2013 20:50:00*12.6351*12.6374*12.6374*12.6343
06/13/2013 20:55:00*12.6374*12.6418*12.6465*12.6363
06/13/2013 21:00:00*12.6418*12.6455*12.6455*12.6408
06/13/2013 21:05:00*12.6455*12.6458*12.6459*12.6421
06/13/2013 21:10:00*12.6458*12.6424*12.6464*12.6422
06/13/2013 21:15:00*12.6424*12.645*12.6457*12.6419
06/13/2013 21:20:00*12.645*12.6449*12.6469*12.6429
06/13/2013 21:25:00*12.6449*12.649*12.6501*12.643
06/13/2013 21:30:00*12.649*12.6511*12.6513*12.647
06/13/2013 21:35:00*12.6511*12.6524*12.6527*12.6505
06/13/2013 21:40:00*12.6524*12.652*12.6539*12.6514
06/13/2013 21:45:00*12.652*12.6517*12.6538*12.6498
06/13/2013 21:50:00*12.6517*12.6508*12.6517*12.6495
06/13/2013 21:55:00*12.6508*12.6507*12.6537*12.6494
06/13/2013 22:00:00*12.6507*12.6505*12.6507*12.6504
06/13/2013 22:05:00*12.6505*12.649*12.6508*12.649
06/13/2013 22:10:00*12.649*12.6479*12.6491*12.6466
06/13/2013 22:15:00*12.6479*12.6486*12.6486*12.6478
06/13/2013 22:20:00*12.6486*12.6485*12.6489*12.648
06/13/2013 22:25:00*12.6485*12.6475*12.6485*12.6464
06/13/2013 22:30:00*12.6475*12.6474*12.6483*12.6471
06/13/2013 22:35:00*12.6474*12.6476*12.6486*12.6473
06/13/2013 22:40:00*12.6476*12.6479*12.6487*12.6475
06/13/2013 22:45:00*12.6479*12.648*12.6484*12.6477
06/13/2013 22:50:00*12.648*12.6476*12.6494*12.6473
06/13/2013 22:55:00*12.6476*12.6474*12.6481*12.6474
06/13/2013 23:00:00*12.6474*12.6478*12.6482*12.6471
06/13/2013 23:05:00*12.6478*12.6507*12.6507*12.6475
06/13/2013 23:10:00*12.6507*12.6481*12.6508*12.6476
06/13/2013 23:15:00*12.6481*12.6475*12.6497*12.6474
06/13/2013 23:20:00*12.6475*12.6512*12.6512*12.6411
06/13/2013 23:25:00*12.6512*12.651*12.6514*12.6507
06/13/2013 23:30:00*12.651*12.6513*12.6517*12.6508
06/13/2013 23:35:00*12.6513*12.6511*12.6516*12.6504
06/13/2013 23:40:00*12.6511*12.6504*12.6511*12.6501
06/13/2013 23:45:00*12.6504*12.6506*12.6506*12.6494
06/13/2013 23:50:00*12.6506*12.6506*12.6506*12.6503
06/13/2013 23:55:00*12.6506*12.6439*12.6507*12.6429
06/14/2013 00:00:00*12.6439*12.648*12.6497*12.6415
06/14/2013 00:05:00*12.648*12.6509*12.6517*12.648
06/14/2013 00:10:00*12.6509*12.65*12.6509*12.6483
06/14/2013 00:15:00*12.65*12.6477*12.6501*12.6474
06/14/2013 00:20:00*12.6477*12.6471*12.648*12.6468
06/14/2013 00:25:00*12.6471*12.6525*12.6547*12.6471
06/14/2013 00:30:00*12.6525*12.6435*12.6536*12.6433
06/14/2013 00:35:00*12.6435*12.6467*12.6469*12.6431
06/14/2013 00:40:00*12.6467*12.6468*12.647*12.6459
06/14/2013 00:45:00*12.6468*12.6414*12.6468*12.6414
06/14/2013 00:50:00*12.6414*12.6413*12.6436*12.641
06/14/2013 00:55:00*12.6413*12.641*12.6416*12.6409
06/14/2013 01:00:00*12.641*12.6426*12.6429*12.6407
06/14/2013 01:05:00*12.6426*12.6438*12.645*12.6423
06/14/2013 01:10:00*12.6438*12.6479*12.6479*12.6428
06/14/2013 01:15:00*12.6479*12.6501*12.6502*12.6479
06/14/2013 01:20:00*12.6501*12.6464*12.6501*12.6463
06/14/2013 01:25:00*12.6464*12.6447*12.6466*12.6447
06/14/2013 01:30:00*12.6447*12.6467*12.6468*12.6447
06/14/2013 01:35:00*12.6467*12.6447*12.6474*12.6447
06/14/2013 01:40:00*12.6447*12.6447*12.6448*12.6444
06/14/2013 01:45:00*12.6447*12.6462*12.6465*12.6447
06/14/2013 01:50:00*12.6462*12.6466*12.6466*12.646
06/14/2013 01:55:00*12.6466*12.6454*12.6478*12.6441
06/14/2013 02:00:00*12.6454*12.6417*12.6456*12.6414
06/14/2013 02:05:00*12.6417*12.6424*12.6425*12.6414
06/14/2013 02:10:00*12.6424*12.6425*12.6426*12.6415
06/14/2013 02:15:00*12.6425*12.6487*12.6487*12.642
06/14/2013 02:20:00*12.6487*12.6416*12.6487*12.6412
06/14/2013 02:25:00*12.6416*12.6445*12.6451*12.6411
06/14/2013 02:30:00*12.6445*12.6444*12.6446*12.6426
06/14/2013 02:35:00*12.6444*12.6438*12.6452*12.6432
06/14/2013 02:40:00*12.6438*12.6444*12.6445*12.6431
06/14/2013 02:45:00*12.6444*12.6443*12.6498*12.6434
06/14/2013 02:50:00*12.6443*12.6448*12.6483*12.6443
06/14/2013 02:55:00*12.6448*12.6456*12.646*12.6413
06/14/2013 03:00:00*12.6456*12.6499*12.6502*12.6454
06/14/2013 03:05:00*12.6499*12.6539*12.6582*12.6499
06/14/2013 03:10:00*12.6539*12.6594*12.6648*12.6539
06/14/2013 03:15:00*12.6594*12.6573*12.6618*12.6567
06/14/2013 03:20:00*12.6573*12.6573*12.6598*12.657
06/14/2013 03:25:00*12.6573*12.6539*12.6594*12.6499
06/14/2013 03:30:00*12.6539*12.6647*12.6655*12.652
06/14/2013 03:35:00*12.6647*12.6669*12.6708*12.6643
06/14/2013 03:40:00*12.6669*12.6595*12.6688*12.6569
06/14/2013 03:45:00*12.6595*12.6562*12.6605*12.6552
06/14/2013 03:50:00*12.6562*12.6557*12.6584*12.6512
06/14/2013 03:55:00*12.6557*12.6609*12.6623*12.6557
06/14/2013 04:00:00*12.6609*12.6556*12.6615*12.6541
06/14/2013 04:05:00*12.6556*12.6561*12.6564*12.6509
06/14/2013 04:10:00*12.6561*12.655*12.6575*12.6546
06/14/2013 04:15:00*12.655*12.6559*12.6582*12.6546
06/14/2013 04:20:00*12.6559*12.6565*12.6566*12.6547
06/14/2013 04:25:00*12.6565*12.6554*12.6567*12.6543
06/14/2013 04:30:00*12.6554*12.6589*12.659*12.6541
06/14/2013 04:35:00*12.6589*12.66186*12.6626*12.6583
06/14/2013 04:40:00*12.66186*12.69*12.6903*12.6614
06/14/2013 04:45:00*12.69*12.68784*12.6934*12.6845
06/14/2013 04:50:00*12.68784*12.6841*12.68851*12.6831
06/14/2013 04:55:00*12.6841*12.6843*12.68821*12.6838
06/14/2013 05:00:00*12.6843*12.6617*12.685*12.6599
06/14/2013 05:05:00*12.6617*12.6575*12.6665*12.6575
06/14/2013 05:10:00*12.6575*12.6541*12.6579*12.6532
06/14/2013 05:15:00*12.6541*12.6366*12.6541*12.6331
06/14/2013 05:20:00*12.6366*12.6357*12.6442*12.6299
06/14/2013 05:25:00*12.6357*12.6333*12.6413*12.6333
06/14/2013 05:30:00*12.6333*12.6358*12.6371*12.6327
06/14/2013 05:35:00*12.6358*12.6338*12.6366*12.6325
06/14/2013 05:40:00*12.6338*12.6262*12.6342*12.6248
06/14/2013 05:45:00*12.6262*12.6287*12.6294*12.6261
06/14/2013 05:50:00*12.6287*12.6323*12.6324*12.6285
06/14/2013 05:55:00*12.6323*12.6335*12.6335*12.6306
06/14/2013 06:00:00*12.6335*12.6334*12.6345*12.6276
06/14/2013 06:05:00*12.6334*12.6345*12.6367*12.6331
06/14/2013 06:10:00*12.6345*12.6454*12.648*12.6345
06/14/2013 06:15:00*12.6454*12.6327*12.6458*12.6295
06/14/2013 06:20:00*12.6327*12.6307*12.6348*12.63
06/14/2013 06:25:00*12.6307*12.6304*12.6308*12.6287
06/14/2013 06:30:00*12.6304*12.6335*12.6335*12.6297
06/14/2013 06:35:00*12.6335*12.6361*12.6413*12.63
06/14/2013 06:40:00*12.6361*12.6457*12.646*12.6359
06/14/2013 06:45:00*12.6457*12.6457*12.6466*12.6427
06/14/2013 06:50:00*12.6457*12.6504*12.6505*12.6449
06/14/2013 06:55:00*12.6504*12.6534*12.6575*12.6503
06/14/2013 07:00:00*12.6534*12.6507*12.654*12.6499
06/14/2013 07:05:00*12.6507*12.6405*12.6507*12.6403
06/14/2013 07:10:00*12.6405*12.6386*12.6492*12.6345
06/14/2013 07:15:00*12.6386*12.6357*12.6391*12.6357
06/14/2013 07:20:00*12.6357*12.6384*12.6395*12.6357
06/14/2013 07:25:00*12.6384*12.6424*12.64562*12.6378
06/14/2013 07:30:00*12.6424*12.6429*12.6487*12.64189
06/14/2013 07:35:00*12.6429*12.6478*12.6478*12.6424
06/14/2013 07:40:00*12.6478*12.65452*12.6587*12.64692
06/14/2013 07:45:00*12.65452*12.65485*12.6607*12.6533
06/14/2013 07:50:00*12.65485*12.65432*12.65603*12.6507
06/14/2013 07:55:00*12.65432*12.6558*12.65813*12.6517
06/14/2013 08:00:00*12.6558*12.6556*12.6568*12.6543
06/14/2013 08:05:00*12.6556*12.655*12.6677*12.6548
06/14/2013 08:10:00*12.655*12.64732*12.65915*12.6465
06/14/2013 08:15:00*12.64732*12.6553*12.66217*12.641
06/14/2013 08:20:00*12.6553*12.6508*12.66146*12.6505
06/14/2013 08:25:00*12.6508*12.65282*12.6574*12.6462
06/14/2013 08:30:00*12.65282*12.6514*12.65667*12.6513
06/14/2013 08:35:00*12.6514*12.669*12.6744*12.6514
06/14/2013 08:40:00*12.669*12.6705*12.6726*12.6673
06/14/2013 08:45:00*12.6705*12.67773*12.6807*12.6668
06/14/2013 08:50:00*12.67773*12.6701*12.67773*12.66888
06/14/2013 08:55:00*12.6701*12.67143*12.6774*12.6698
06/14/2013 09:00:00*12.67143*12.6596*12.67163*12.6596
06/14/2013 09:05:00*12.6596*12.6659*12.66853*12.658
06/14/2013 09:10:00*12.6659*12.6597*12.6675*12.6547
06/14/2013 09:15:00*12.6597*12.66036*12.66323*12.6586
06/14/2013 09:20:00*12.66036*12.64797*12.66122*12.6404
06/14/2013 09:25:00*12.64797*12.6365*12.6493*12.6306
06/14/2013 09:30:00*12.6365*12.6359*12.6426*12.6344
06/14/2013 09:35:00*12.6359*12.6371*12.63785*12.6266
06/14/2013 09:40:00*12.6371*12.64242*12.64282*12.63619
06/14/2013 09:45:00*12.64242*12.64072*12.6456*12.63568
06/14/2013 09:50:00*12.64072*12.646*12.6521*12.6406
06/14/2013 09:55:00*12.646*12.6358*12.6477*12.6356
06/14/2013 10:00:00*12.6358*12.62382*12.642*12.6206
06/14/2013 10:05:00*12.62382*12.6125*12.6261*12.6103
06/14/2013 10:10:00*12.6125*12.61672*12.621*12.6032
06/14/2013 10:15:00*12.61672*12.6227*12.6259*12.61436
06/14/2013 10:20:00*12.6227*12.62258*12.62512*12.61327
06/14/2013 10:25:00*12.62258*12.6213*12.62842*12.6187
06/14/2013 10:30:00*12.6213*12.64355*12.6486*12.6213
06/14/2013 10:35:00*12.64355*12.6528*12.6575*12.642
06/14/2013 10:40:00*12.6528*12.65191*12.6569*12.6449
06/14/2013 10:45:00*12.65191*12.6578*12.65808*12.6496
06/14/2013 10:50:00*12.6578*12.6715*12.67623*12.6578
06/14/2013 10:55:00*12.6715*12.6756*12.6888*12.6713
06/14/2013 11:00:00*12.6756*12.6818*12.6894*12.6754
06/14/2013 11:05:00*12.6818*12.6738*12.69568*12.6737
06/14/2013 11:10:00*12.6738*12.68103*12.68198*12.6722
06/14/2013 11:15:00*12.68103*12.674*12.6879*12.66725
06/14/2013 11:20:00*12.674*12.6744*12.68163*12.673
06/14/2013 11:25:00*12.6744*12.6848*12.69241*12.6741
06/14/2013 11:30:00*12.6848*12.6741*12.685*12.6685
06/14/2013 11:35:00*12.6741*12.68515*12.68525*12.6683
06/14/2013 11:40:00*12.68515*12.6862*12.6963*12.6829
06/14/2013 11:45:00*12.6862*12.7209*12.7209*12.686
06/14/2013 11:50:00*12.7209*12.7151*12.72269*12.7017
06/14/2013 11:55:00*12.7151*12.7006*12.7194*12.6993
06/14/2013 12:00:00*12.7006*12.6983*12.70311*12.694
06/14/2013 12:05:00*12.6983*12.6999*12.7036*12.69562
06/14/2013 12:10:00*12.6999*12.6983*12.7106*12.6964
06/14/2013 12:15:00*12.6983*12.7069*12.7069*12.69823
06/14/2013 12:20:00*12.7069*12.70255*12.7119*12.6979
06/14/2013 12:25:00*12.70255*12.68182*12.70368*12.6767
06/14/2013 12:30:00*12.68182*12.6843*12.68493*12.6803
06/14/2013 12:35:00*12.6843*12.68701*12.6903*12.684
06/14/2013 12:40:00*12.68701*12.6767*12.6916*12.6741
06/14/2013 12:45:00*12.6767*12.68093*12.68093*12.6732
06/14/2013 12:50:00*12.68093*12.6906*12.6907*12.67775
06/14/2013 12:55:00*12.6906*12.68195*12.6944*12.68192
06/14/2013 13:00:00*12.68195*12.6874*12.68973*12.68185
06/14/2013 13:05:00*12.6874*12.68623*12.6907*12.6821
06/14/2013 13:10:00*12.68623*12.683*12.69142*12.6819
06/14/2013 13:15:00*12.683*12.6858*12.6906*12.67822
06/14/2013 13:20:00*12.6858*12.6872*12.68963*12.6858
06/14/2013 13:25:00*12.6872*12.6837*12.6872*12.6777
06/14/2013 13:30:00*12.6837*12.691*12.696*12.6836
06/14/2013 13:35:00*12.691*12.6926*12.69343*12.6877
06/14/2013 13:40:00*12.6926*12.6959*12.69843*12.6918
06/14/2013 13:45:00*12.6959*12.69573*12.69633*12.6878
06/14/2013 13:50:00*12.69573*12.69543*12.6975*12.691
06/14/2013 13:55:00*12.69543*12.69463*12.69573*12.6906
06/14/2013 14:00:00*12.69463*12.6906*12.69493*12.68553
06/14/2013 14:05:00*12.6906*12.7116*12.71593*12.6906
06/14/2013 14:10:00*12.7116*12.705*12.71463*12.703
06/14/2013 14:15:00*12.705*12.6999*12.705*12.69973
06/14/2013 14:20:00*12.6999*12.7005*12.7034*12.69789
06/14/2013 14:25:00*12.7005*12.68905*12.70163*12.6856
06/14/2013 14:30:00*12.68905*12.6904*12.6906*12.68576
06/14/2013 14:35:00*12.6904*12.6943*12.69988*12.6901
06/14/2013 14:40:00*12.6943*12.70419*12.7091*12.6931
06/14/2013 14:45:00*12.70419*12.698*12.7046*12.6965
06/14/2013 14:50:00*12.698*12.7004*12.7107*12.6977
06/14/2013 14:55:00*12.7004*12.7123*12.7124*12.6983
06/14/2013 15:00:00*12.7123*12.7122*12.7124*12.7087
06/14/2013 15:05:00*12.7122*12.7088*12.716*12.7085
06/14/2013 15:10:00*12.7088*12.7108*12.7121*12.708
06/14/2013 15:15:00*12.7108*12.7087*12.71249*12.7087
06/14/2013 15:20:00*12.7087*12.705*12.7087*12.69843
06/14/2013 15:25:00*12.705*12.7002*12.70633*12.6983
06/14/2013 15:30:00*12.7002*12.70033*12.70063*12.6977
06/14/2013 15:35:00*12.70033*12.70114*12.70174*12.6985
06/14/2013 15:40:00*12.70114*12.70163*12.7024*12.69893
06/14/2013 15:45:00*12.70163*12.7154*12.71593*12.6997
06/14/2013 15:50:00*12.7154*12.69838*12.7154*12.6979
06/14/2013 15:55:00*12.69838*12.6939*12.7007*12.6929
06/14/2013 16:00:00*12.6939*12.69645*12.69645*12.6928
06/14/2013 16:05:00*12.69645*12.6958*12.69645*12.6948
06/14/2013 16:10:00*12.6958*12.6953*12.6962*12.6948
06/14/2013 16:15:00*12.6953*12.6937*12.6957*12.6928
06/14/2013 16:20:00*12.6937*12.6938*12.6957*12.6929
06/14/2013 16:25:00*12.6938*12.69*12.6939*12.6794
06/14/2013 16:30:00*12.69*12.6866*12.6906*12.6859
06/14/2013 16:35:00*12.6866*12.6889*12.6935*12.6865
06/14/2013 16:40:00*12.6889*12.6921*12.6946*12.6884
06/14/2013 16:45:00*12.6921*12.6923*12.6935*12.6911
06/14/2013 16:50:00*12.6923*12.6955*12.7065*12.685
06/14/2013 16:55:00*12.6955*12.7027*12.7136*12.6925
06/14/2013 17:00:00*12.7027*12.7027*12.7078*12.6981
