06/12/2013 17:05:00*12.919*12.9307*12.9307*12.9124
06/12/2013 17:10:00*12.9307*12.9291*12.9308*12.9273
06/12/2013 17:15:00*12.9291*12.9403*12.9405*12.9144
06/12/2013 17:20:00*12.9403*12.9288*12.942*12.9288
06/12/2013 17:25:00*12.9288*12.9351*12.9406*12.9288
06/12/2013 17:30:00*12.9351*12.9351*12.9369*12.9351
06/12/2013 17:35:00*12.9351*12.9308*12.9353*12.9278
06/12/2013 17:40:00*12.9308*12.9308*12.9308*12.9308
06/12/2013 17:45:00*12.9308*12.9299*12.9321*12.922
06/12/2013 17:50:00*12.9299*12.923*12.9299*12.9179
06/12/2013 17:55:00*12.923*12.9266*12.9266*12.9228
06/12/2013 18:00:00*12.9266*12.9267*12.9267*12.9266
06/12/2013 18:05:00*12.9267*12.9266*12.9267*12.9266
06/12/2013 18:10:00*12.9266*12.9267*12.9267*12.9266
06/12/2013 18:15:00*12.9267*12.9266*12.9267*12.9266
06/12/2013 18:20:00*12.9266*12.9266*12.9267*12.9263
06/12/2013 18:25:00*12.9266*12.9258*12.927*12.9258
06/12/2013 18:30:00*12.9258*12.926*12.9292*12.9206
06/12/2013 18:35:00*12.926*12.9258*12.926*12.9257
06/12/2013 18:40:00*12.9258*12.9258*12.9258*12.9245
06/12/2013 18:45:00*12.9258*12.9253*12.9258*12.9253
06/12/2013 18:50:00*12.9253*12.9258*12.9258*12.9248
06/12/2013 18:55:00*12.9258*12.9263*12.9268*12.9256
06/12/2013 19:00:00*12.9263*12.9268*12.9268*12.9219
06/12/2013 19:05:00*12.9268*12.9268*12.9268*12.9261
06/12/2013 19:10:00*12.9268*12.9271*12.9278*12.9266
06/12/2013 19:15:00*12.9271*12.9267*12.9274*12.9256
06/12/2013 19:20:00*12.9267*12.9256*12.9267*12.9248
06/12/2013 19:25:00*12.9256*12.9258*12.9263*12.9256
06/12/2013 19:30:00*12.9258*12.9259*12.926*12.9254
06/12/2013 19:35:00*12.9259*12.9254*12.9259*12.9243
06/12/2013 19:40:00*12.9254*12.9257*12.9258*12.9246
06/12/2013 19:45:00*12.9257*12.9249*12.9257*12.9247
06/12/2013 19:50:00*12.9249*12.925*12.9254*12.9249
06/12/2013 19:55:00*12.925*12.9252*12.9253*12.9245
06/12/2013 20:00:00*12.9252*12.9261*12.9262*12.9251
06/12/2013 20:05:00*12.9261*12.9251*12.9261*12.925
06/12/2013 20:10:00*12.9251*12.9249*12.9253*12.9248
06/12/2013 20:15:00*12.9249*12.9248*12.9251*12.9247
06/12/2013 20:20:00*12.9248*12.9252*12.9255*12.9247
06/12/2013 20:25:00*12.9252*12.9253*12.9255*12.9244
06/12/2013 20:30:00*12.9253*12.9246*12.9256*12.9233
06/12/2013 20:35:00*12.9246*12.9244*12.925*12.9244
06/12/2013 20:40:00*12.9244*12.9251*12.9256*12.9244
06/12/2013 20:45:00*12.9251*12.9252*12.9257*12.9245
06/12/2013 20:50:00*12.9252*12.9249*12.9262*12.9246
06/12/2013 20:55:00*12.9249*12.9227*12.9259*12.9225
06/12/2013 21:00:00*12.9227*12.9247*12.9248*12.9227
06/12/2013 21:05:00*12.9247*12.9239*12.9247*12.9238
06/12/2013 21:10:00*12.9239*12.9283*12.9283*12.9238
06/12/2013 21:15:00*12.9283*12.9245*12.9283*12.9245
06/12/2013 21:20:00*12.9245*12.9245*12.9248*12.9224
06/12/2013 21:25:00*12.9245*12.9223*12.9245*12.9222
06/12/2013 21:30:00*12.9223*12.9322*12.9323*12.9223
06/12/2013 21:35:00*12.9322*12.915*12.9323*12.9056
06/12/2013 21:40:00*12.915*12.9126*12.9155*12.9123
06/12/2013 21:45:00*12.9126*12.9109*12.9134*12.9069
06/12/2013 21:50:00*12.9109*12.9256*12.9262*12.9109
06/12/2013 21:55:00*12.9256*12.9294*12.9306*12.9207
06/12/2013 22:00:00*12.9294*12.9323*12.9325*12.9294
06/12/2013 22:05:00*12.9323*12.9318*12.9323*12.9317
06/12/2013 22:10:00*12.9318*12.9383*12.9384*12.9318
06/12/2013 22:15:00*12.9383*12.9325*12.9383*12.9312
06/12/2013 22:20:00*12.9325*12.9389*12.9389*12.9323
06/12/2013 22:25:00*12.9389*12.9498*12.9516*12.9387
06/12/2013 22:30:00*12.9498*12.9483*12.9508*12.948
06/12/2013 22:35:00*12.9483*12.9407*12.9483*12.9406
06/12/2013 22:40:00*12.9407*12.9428*12.9429*12.9403
06/12/2013 22:45:00*12.9428*12.9388*12.9429*12.9387
06/12/2013 22:50:00*12.9388*12.9378*12.9388*12.9342
06/12/2013 22:55:00*12.9378*12.9345*12.938*12.9345
06/12/2013 23:00:00*12.9345*12.9362*12.9367*12.9338
06/12/2013 23:05:00*12.9362*12.9384*12.9385*12.936
06/12/2013 23:10:00*12.9384*12.9384*12.9385*12.9384
06/12/2013 23:15:00*12.9384*12.9424*12.9449*12.9379
06/12/2013 23:20:00*12.9424*12.9398*12.9424*12.9382
06/12/2013 23:25:00*12.9398*12.9375*12.9399*12.9375
06/12/2013 23:30:00*12.9375*12.9356*12.9375*12.9343
06/12/2013 23:35:00*12.9356*12.9345*12.9356*12.9337
06/12/2013 23:40:00*12.9345*12.9381*12.9383*12.9341
06/12/2013 23:45:00*12.9381*12.9542*12.9548*12.9381
06/12/2013 23:50:00*12.9542*12.9545*12.9588*12.9535
06/12/2013 23:55:00*12.9545*12.9408*12.9545*12.9405
06/13/2013 00:00:00*12.9408*12.9418*12.9446*12.9403
06/13/2013 00:05:00*12.9418*12.9371*12.9419*12.937
06/13/2013 00:10:00*12.9371*12.9354*12.9375*12.9353
06/13/2013 00:15:00*12.9354*12.9358*12.9365*12.9352
06/13/2013 00:20:00*12.9358*12.9352*12.9358*12.9332
06/13/2013 00:25:00*12.9352*12.9348*12.9353*12.9343
06/13/2013 00:30:00*12.9348*12.9339*12.9353*12.9339
06/13/2013 00:35:00*12.9339*12.9348*12.9349*12.9339
06/13/2013 00:40:00*12.9348*12.9351*12.9354*12.9343
06/13/2013 00:45:00*12.9351*12.9346*12.9352*12.9338
06/13/2013 00:50:00*12.9346*12.9351*12.9352*12.9339
06/13/2013 00:55:00*12.9351*12.9362*12.9362*12.9347
06/13/2013 01:00:00*12.9362*12.938*12.9406*12.9362
06/13/2013 01:05:00*12.938*12.9381*12.9382*12.938
06/13/2013 01:10:00*12.9381*12.9387*12.9387*12.9379
06/13/2013 01:15:00*12.9387*12.9362*12.9396*12.9362
06/13/2013 01:20:00*12.9362*12.9356*12.9363*12.9349
06/13/2013 01:25:00*12.9356*12.9342*12.9359*12.9328
06/13/2013 01:30:00*12.9342*12.9347*12.938*12.9338
06/13/2013 01:35:00*12.9347*12.9448*12.9463*12.9346
06/13/2013 01:40:00*12.9448*12.9459*12.9459*12.9447
06/13/2013 01:45:00*12.9459*12.9339*12.9536*12.9334
06/13/2013 01:50:00*12.9339*12.9439*12.948*12.9321
06/13/2013 01:55:00*12.9439*12.9438*12.9442*12.9438
06/13/2013 02:00:00*12.9438*12.9429*12.9439*12.9428
06/13/2013 02:05:00*12.9429*12.9386*12.9463*12.9369
06/13/2013 02:10:00*12.9386*12.9363*12.9409*12.935
06/13/2013 02:15:00*12.9363*12.9328*12.9363*12.9323
06/13/2013 02:20:00*12.9328*12.9333*12.9333*12.9316
06/13/2013 02:25:00*12.9333*12.9346*12.935*12.9318
06/13/2013 02:30:00*12.9346*12.9267*12.9349*12.9267
06/13/2013 02:35:00*12.9267*12.927*12.9306*12.9267
06/13/2013 02:40:00*12.927*12.9254*12.9294*12.9249
06/13/2013 02:45:00*12.9254*12.9232*12.9255*12.9228
06/13/2013 02:50:00*12.9232*12.9154*12.9233*12.9146
06/13/2013 02:55:00*12.9154*12.9106*12.9174*12.9104
06/13/2013 03:00:00*12.9106*12.8886*12.9118*12.8883
06/13/2013 03:05:00*12.8886*12.8937*12.8941*12.8867
06/13/2013 03:10:00*12.8937*12.9161*12.9171*12.8937
06/13/2013 03:15:00*12.9161*12.9238*12.9238*12.9153
06/13/2013 03:20:00*12.9238*12.91063*12.9242*12.9086
06/13/2013 03:25:00*12.91063*12.9272*12.9272*12.91063
06/13/2013 03:30:00*12.9272*12.92*12.9282*12.9199
06/13/2013 03:35:00*12.92*12.904*12.92*12.9037
06/13/2013 03:40:00*12.904*12.9039*12.9048*12.9029
06/13/2013 03:45:00*12.9039*12.8809*12.904*12.8807
06/13/2013 03:50:00*12.8809*12.8763*12.8809*12.8751
06/13/2013 03:55:00*12.8763*12.8826*12.8875*12.8763
06/13/2013 04:00:00*12.8826*12.9028*12.9028*12.8825
06/13/2013 04:05:00*12.9028*12.9196*12.9219*12.9028
06/13/2013 04:10:00*12.9196*12.9203*12.9209*12.9196
06/13/2013 04:15:00*12.9203*12.9192*12.9203*12.9189
06/13/2013 04:20:00*12.9192*12.9204*12.9206*12.9184
06/13/2013 04:25:00*12.9204*12.9205*12.9237*12.9193
06/13/2013 04:30:00*12.9205*12.9152*12.921*12.9151
06/13/2013 04:35:00*12.9152*12.9097*12.9154*12.9033
06/13/2013 04:40:00*12.9097*12.9147*12.9148*12.9097
06/13/2013 04:45:00*12.9147*12.9134*12.9157*12.9121
06/13/2013 04:50:00*12.9134*12.9121*12.9139*12.9121
06/13/2013 04:55:00*12.9121*12.9013*12.9128*12.9012
06/13/2013 05:00:00*12.9013*12.9016*12.905*12.9012
06/13/2013 05:05:00*12.9016*12.8952*12.9034*12.8949
06/13/2013 05:10:00*12.8952*12.8953*12.8961*12.895
06/13/2013 05:15:00*12.8953*12.895*12.9*12.8946
06/13/2013 05:20:00*12.895*12.8799*12.8951*12.876
06/13/2013 05:25:00*12.8799*12.8725*12.8807*12.8672
06/13/2013 05:30:00*12.8725*12.8599*12.8748*12.8589
06/13/2013 05:35:00*12.8599*12.8543*12.8617*12.8542
06/13/2013 05:40:00*12.8543*12.8554*12.8672*12.8529
06/13/2013 05:45:00*12.8554*12.8548*12.8571*12.8537
06/13/2013 05:50:00*12.8548*12.8505*12.8548*12.8475
06/13/2013 05:55:00*12.8505*12.8498*12.8566*12.8482
06/13/2013 06:00:00*12.8498*12.8478*12.8503*12.84564
06/13/2013 06:05:00*12.8478*12.8489*12.8503*12.8477
06/13/2013 06:10:00*12.8489*12.8483*12.8511*12.8483
06/13/2013 06:15:00*12.8483*12.8473*12.8485*12.8473
06/13/2013 06:20:00*12.8473*12.8244*12.8476*12.8244
06/13/2013 06:25:00*12.8244*12.8209*12.8282*12.8199
06/13/2013 06:30:00*12.8209*12.8249*12.8264*12.8208
06/13/2013 06:35:00*12.8249*12.8149*12.8251*12.8149
06/13/2013 06:40:00*12.8149*12.8077*12.8163*12.8064
06/13/2013 06:45:00*12.8077*12.8012*12.8078*12.8012
06/13/2013 06:50:00*12.8012*12.804*12.804*12.7957
06/13/2013 06:55:00*12.804*12.8172*12.8174*12.803
06/13/2013 07:00:00*12.8172*12.7828*12.8188*12.7749
06/13/2013 07:05:00*12.7828*12.7898*12.793*12.776
06/13/2013 07:10:00*12.7898*12.7905*12.7934*12.7837
06/13/2013 07:15:00*12.7905*12.812*12.8132*12.7905
06/13/2013 07:20:00*12.812*12.818*12.819*12.8012
06/13/2013 07:25:00*12.818*12.8118*12.8188*12.8017
06/13/2013 07:30:00*12.8118*12.82524*12.82524*12.8017
06/13/2013 07:35:00*12.82524*12.81873*12.8256*12.8154
06/13/2013 07:40:00*12.81873*12.80664*12.82*12.79624
06/13/2013 07:45:00*12.80664*12.8138*12.817*12.8055
06/13/2013 07:50:00*12.8138*12.8158*12.816*12.8135
06/13/2013 07:55:00*12.8158*12.8258*12.8259*12.8158
06/13/2013 08:00:00*12.8258*12.8241*12.8315*12.8214
06/13/2013 08:05:00*12.8241*12.837*12.83727*12.8156
06/13/2013 08:10:00*12.837*12.838*12.838*12.81945
06/13/2013 08:15:00*12.838*12.8553*12.8589*12.838
06/13/2013 08:20:00*12.8553*12.8544*12.8559*12.8477
06/13/2013 08:25:00*12.8544*12.8448*12.8544*12.8444
06/13/2013 08:30:00*12.8448*12.8384*12.8465*12.8381
06/13/2013 08:35:00*12.8384*12.8315*12.8546*12.8175
06/13/2013 08:40:00*12.8315*12.8344*12.83555*12.8158
06/13/2013 08:45:00*12.8344*12.8199*12.8344*12.8182
06/13/2013 08:50:00*12.8199*12.8198*12.82271*12.816
06/13/2013 08:55:00*12.8198*12.8096*12.82*12.8061
06/13/2013 09:00:00*12.8096*12.80257*12.8096*12.78827
06/13/2013 09:05:00*12.80257*12.7929*12.80261*12.7781
06/13/2013 09:10:00*12.7929*12.81024*12.81154*12.7911
06/13/2013 09:15:00*12.81024*12.8066*12.81054*12.8019
06/13/2013 09:20:00*12.8066*12.8043*12.8079*12.7987
06/13/2013 09:25:00*12.8043*12.8005*12.80614*12.7933
06/13/2013 09:30:00*12.8005*12.78984*12.8005*12.789
06/13/2013 09:35:00*12.78984*12.7853*12.79414*12.7851
06/13/2013 09:40:00*12.7853*12.8046*12.8097*12.7853
06/13/2013 09:45:00*12.8046*12.7992*12.8067*12.7959
06/13/2013 09:50:00*12.7992*12.8084*12.8103*12.7974
06/13/2013 09:55:00*12.8084*12.82914*12.8322*12.8084
06/13/2013 10:00:00*12.82914*12.8125*12.83355*12.812
06/13/2013 10:05:00*12.8125*12.8139*12.81591*12.8098
06/13/2013 10:10:00*12.8139*12.81504*12.81608*12.8123
06/13/2013 10:15:00*12.81504*12.82124*12.83915*12.8147
06/13/2013 10:20:00*12.82124*12.82642*12.83196*12.8175
06/13/2013 10:25:00*12.82642*12.81942*12.83536*12.80924
06/13/2013 10:30:00*12.81942*12.822*12.82337*12.8186
06/13/2013 10:35:00*12.822*12.8205*12.8255*12.8181
06/13/2013 10:40:00*12.8205*12.8061*12.82208*12.8056
06/13/2013 10:45:00*12.8061*12.8095*12.81253*12.8056
06/13/2013 10:50:00*12.8095*12.812*12.81411*12.80844
06/13/2013 10:55:00*12.812*12.8091*12.81296*12.8048
06/13/2013 11:00:00*12.8091*12.80791*12.8091*12.7969
06/13/2013 11:05:00*12.80791*12.80585*12.80806*12.80029
06/13/2013 11:10:00*12.80585*12.7951*12.8084*12.79302
06/13/2013 11:15:00*12.7951*12.7828*12.7991*12.7812
06/13/2013 11:20:00*12.7828*12.7783*12.78634*12.7757
06/13/2013 11:25:00*12.7783*12.7805*12.7834*12.7778
06/13/2013 11:30:00*12.7805*12.7632*12.7805*12.7507
06/13/2013 11:35:00*12.7632*12.7761*12.77758*12.7632
06/13/2013 11:40:00*12.7761*12.7862*12.79184*12.7761
06/13/2013 11:45:00*12.7862*12.779*12.7878*12.7779
06/13/2013 11:50:00*12.779*12.7846*12.7853*12.7788
06/13/2013 11:55:00*12.7846*12.78802*12.7887*12.78397
06/13/2013 12:00:00*12.78802*12.7797*12.78836*12.7792
06/13/2013 12:05:00*12.7797*12.7734*12.7861*12.77277
06/13/2013 12:10:00*12.7734*12.7725*12.7763*12.771
06/13/2013 12:15:00*12.7725*12.77567*12.77709*12.7723
06/13/2013 12:20:00*12.77567*12.7757*12.7769*12.7729
06/13/2013 12:25:00*12.7757*12.7758*12.77763*12.7756
06/13/2013 12:30:00*12.7758*12.7723*12.7758*12.7592
06/13/2013 12:35:00*12.7723*12.7628*12.77272*12.7609
06/13/2013 12:40:00*12.7628*12.7598*12.7628*12.7523
06/13/2013 12:45:00*12.7598*12.7625*12.76514*12.756
06/13/2013 12:50:00*12.7625*12.7587*12.7644*12.75292
06/13/2013 12:55:00*12.7587*12.75602*12.75913*12.7429
06/13/2013 13:00:00*12.75602*12.74931*12.75642*12.74706
06/13/2013 13:05:00*12.74931*12.75575*12.7609*12.7433
06/13/2013 13:10:00*12.75575*12.75345*12.7642*12.753
06/13/2013 13:15:00*12.75345*12.7503*12.76154*12.7482
06/13/2013 13:20:00*12.7503*12.73606*12.75594*12.736
06/13/2013 13:25:00*12.73606*12.7368*12.74096*12.7259
06/13/2013 13:30:00*12.7368*12.74611*12.7472*12.7364
06/13/2013 13:35:00*12.74611*12.7382*12.74611*12.7373
06/13/2013 13:40:00*12.7382*12.7399*12.7472*12.7377
06/13/2013 13:45:00*12.7399*12.7473*12.7477*12.7399
06/13/2013 13:50:00*12.7473*12.74795*12.7525*12.7471
06/13/2013 13:55:00*12.74795*12.7394*12.7482*12.73933
06/13/2013 14:00:00*12.7394*12.74183*12.74233*12.7314
06/13/2013 14:05:00*12.74183*12.7359*12.74355*12.7308
06/13/2013 14:10:00*12.7359*12.7173*12.7359*12.7116
06/13/2013 14:15:00*12.7173*12.72883*12.73528*12.7173
06/13/2013 14:20:00*12.72883*12.71883*12.72887*12.7183
06/13/2013 14:25:00*12.71883*12.7252*12.7269*12.7184
06/13/2013 14:30:00*12.7252*12.7341*12.73418*12.7252
06/13/2013 14:35:00*12.7341*12.74203*12.74373*12.73343
06/13/2013 14:40:00*12.74203*12.7361*12.74206*12.72483
06/13/2013 14:45:00*12.7361*12.7409*12.74774*12.7361
06/13/2013 14:50:00*12.7409*12.7474*12.7479*12.7402
06/13/2013 14:55:00*12.7474*12.74869*12.75174*12.74551
06/13/2013 15:00:00*12.74869*12.73993*12.74869*12.7376
06/13/2013 15:05:00*12.73993*12.7463*12.7478*12.7386
06/13/2013 15:10:00*12.7463*12.75134*12.75382*12.7433
06/13/2013 15:15:00*12.75134*12.76492*12.76572*12.75107
06/13/2013 15:20:00*12.76492*12.75703*12.7656*12.7562
06/13/2013 15:25:00*12.75703*12.75104*12.76088*12.75104
06/13/2013 15:30:00*12.75104*12.7358*12.75104*12.7324
06/13/2013 15:35:00*12.7358*12.7361*12.73747*12.735
06/13/2013 15:40:00*12.7361*12.7208*12.73743*12.72044
06/13/2013 15:45:00*12.7208*12.69083*12.7215*12.6905
06/13/2013 15:50:00*12.69083*12.69573*12.69873*12.6848
06/13/2013 15:55:00*12.69573*12.6954*12.69603*12.6881
06/13/2013 16:00:00*12.6954*12.6938*12.699*12.6902
06/13/2013 16:05:00*12.6938*12.6785*12.6972*12.6785
06/13/2013 16:10:00*12.6785*12.6673*12.68*12.6664
06/13/2013 16:15:00*12.6673*12.6499*12.668*12.6485
06/13/2013 16:20:00*12.6499*12.6402*12.6531*12.6321
06/13/2013 16:25:00*12.6402*12.6549*12.6586*12.6401
06/13/2013 16:30:00*12.6549*12.6406*12.6568*12.6406
06/13/2013 16:35:00*12.6406*12.6436*12.6514*12.64
06/13/2013 16:40:00*12.6436*12.6405*12.6491*12.6404
06/13/2013 16:45:00*12.6405*12.6332*12.6425*12.6315
06/13/2013 16:50:00*12.6332*12.6362*12.6384*12.6317
06/13/2013 16:55:00*12.6362*12.6275*12.6365*12.6267
06/13/2013 17:00:00*12.6275*12.6216*12.6415*12.6183
