06/11/2013 17:05:00*12.8302*12.8285*12.8302*12.8
06/11/2013 17:10:00*12.8285*12.8247*12.8285*12.8088
06/11/2013 17:15:00*12.8247*12.8287*12.8297*12.8184
06/11/2013 17:20:00*12.8287*12.8284*12.8288*12.8188
06/11/2013 17:25:00*12.8284*12.8283*12.82966*12.8283
06/11/2013 17:30:00*12.8283*12.81969*12.8283*12.8182
06/11/2013 17:35:00*12.81969*12.8131*12.81969*12.813
06/11/2013 17:40:00*12.8131*12.8168*12.8168*12.813
06/11/2013 17:45:00*12.8168*12.8145*12.8168*12.8145
06/11/2013 17:50:00*12.8145*12.8128*12.8145*12.8127
06/11/2013 17:55:00*12.8128*12.81939*12.81942*12.8128
06/11/2013 18:00:00*12.81939*12.81907*12.81939*12.8127
06/11/2013 18:05:00*12.81907*12.8219*12.8221*12.818
06/11/2013 18:10:00*12.8219*12.8216*12.8219*12.8198
06/11/2013 18:15:00*12.8216*12.8222*12.8222*12.8213
06/11/2013 18:20:00*12.8222*12.8272*12.8278*12.8219
06/11/2013 18:25:00*12.8272*12.8232*12.8272*12.8223
06/11/2013 18:30:00*12.8232*12.8232*12.8241*12.8219
06/11/2013 18:35:00*12.8232*12.8291*12.8292*12.8228
06/11/2013 18:40:00*12.8291*12.829*12.8292*12.8286
06/11/2013 18:45:00*12.829*12.8285*12.8291*12.8285
06/11/2013 18:50:00*12.8285*12.8256*12.8285*12.8236
06/11/2013 18:55:00*12.8256*12.83*12.8301*12.8255
06/11/2013 19:00:00*12.83*12.8307*12.8308*12.83
06/11/2013 19:05:00*12.8307*12.8306*12.8311*12.8306
06/11/2013 19:10:00*12.8306*12.8299*12.8306*12.8293
06/11/2013 19:15:00*12.8299*12.8285*12.8315*12.8281
06/11/2013 19:20:00*12.8285*12.8303*12.8337*12.8283
06/11/2013 19:25:00*12.8303*12.825*12.8336*12.8213
06/11/2013 19:30:00*12.825*12.8257*12.826*12.8249
06/11/2013 19:35:00*12.8257*12.8299*12.8303*12.8255
06/11/2013 19:40:00*12.8299*12.8307*12.8308*12.8297
06/11/2013 19:45:00*12.8307*12.8354*12.8354*12.83
06/11/2013 19:50:00*12.8354*12.8363*12.8365*12.8346
06/11/2013 19:55:00*12.8363*12.8382*12.8382*12.8349
06/11/2013 20:00:00*12.8382*12.8373*12.8382*12.8365
06/11/2013 20:05:00*12.8373*12.8366*12.8378*12.8363
06/11/2013 20:10:00*12.8366*12.8371*12.8388*12.8364
06/11/2013 20:15:00*12.8371*12.8398*12.8398*12.8368
06/11/2013 20:20:00*12.8398*12.8394*12.8398*12.8391
06/11/2013 20:25:00*12.8394*12.8399*12.8399*12.8367
06/11/2013 20:30:00*12.8399*12.8397*12.8401*12.8387
06/11/2013 20:35:00*12.8397*12.8391*12.8398*12.8387
06/11/2013 20:40:00*12.8391*12.8375*12.8396*12.8341
06/11/2013 20:45:00*12.8375*12.8203*12.841*12.82
06/11/2013 20:50:00*12.8203*12.8215*12.8232*12.8201
06/11/2013 20:55:00*12.8215*12.8226*12.8241*12.8211
06/11/2013 21:00:00*12.8226*12.8274*12.8274*12.8226
06/11/2013 21:05:00*12.8274*12.8309*12.8309*12.8263
06/11/2013 21:10:00*12.8309*12.8312*12.8326*12.8308
06/11/2013 21:15:00*12.8312*12.8358*12.8366*12.8237
06/11/2013 21:20:00*12.8358*12.8419*12.8446*12.8354
06/11/2013 21:25:00*12.8419*12.8385*12.8419*12.8375
06/11/2013 21:30:00*12.8385*12.8315*12.8385*12.8305
06/11/2013 21:35:00*12.8315*12.8312*12.8317*12.8312
06/11/2013 21:40:00*12.8312*12.8294*12.8314*12.8282
06/11/2013 21:45:00*12.8294*12.8294*12.8294*12.8282
06/11/2013 21:50:00*12.8294*12.8264*12.8313*12.8264
06/11/2013 21:55:00*12.8264*12.83*12.83*12.8264
06/11/2013 22:00:00*12.83*12.8282*12.83*12.8282
06/11/2013 22:05:00*12.8282*12.8293*12.8293*12.8282
06/11/2013 22:10:00*12.8293*12.8283*12.8293*12.8281
06/11/2013 22:15:00*12.8283*12.8196*12.8283*12.8195
06/11/2013 22:20:00*12.8196*12.8164*12.8197*12.8162
06/11/2013 22:25:00*12.8164*12.8176*12.8176*12.8163
06/11/2013 22:30:00*12.8176*12.818*12.8181*12.8164
06/11/2013 22:35:00*12.818*12.8188*12.8198*12.818
06/11/2013 22:40:00*12.8188*12.8149*12.8188*12.8147
06/11/2013 22:45:00*12.8149*12.8144*12.8153*12.8144
06/11/2013 22:50:00*12.8144*12.8111*12.8153*12.8111
06/11/2013 22:55:00*12.8111*12.815*12.8163*12.8111
06/11/2013 23:00:00*12.815*12.8159*12.8159*12.8115
06/11/2013 23:05:00*12.8159*12.8164*12.817*12.8157
06/11/2013 23:10:00*12.8164*12.8151*12.8165*12.815
06/11/2013 23:15:00*12.8151*12.8155*12.8158*12.8142
06/11/2013 23:20:00*12.8155*12.8157*12.8161*12.8153
06/11/2013 23:25:00*12.8157*12.8159*12.816*12.8144
06/11/2013 23:30:00*12.8159*12.8154*12.816*12.8151
06/11/2013 23:35:00*12.8154*12.815*12.816*12.8149
06/11/2013 23:40:00*12.815*12.8193*12.8195*12.815
06/11/2013 23:45:00*12.8193*12.8217*12.8217*12.8193
06/11/2013 23:50:00*12.8217*12.8228*12.8235*12.8216
06/11/2013 23:55:00*12.8228*12.8222*12.823*12.822
06/12/2013 00:00:00*12.8222*12.8185*12.8233*12.8176
06/12/2013 00:05:00*12.8185*12.8186*12.819*12.8176
06/12/2013 00:10:00*12.8186*12.8176*12.8189*12.8176
06/12/2013 00:15:00*12.8176*12.8205*12.8206*12.8176
06/12/2013 00:20:00*12.8205*12.8249*12.825*12.8195
06/12/2013 00:25:00*12.8249*12.8317*12.8317*12.8249
06/12/2013 00:30:00*12.8317*12.8318*12.832*12.8317
06/12/2013 00:35:00*12.8318*12.8332*12.8334*12.8318
06/12/2013 00:40:00*12.8332*12.8376*12.8376*12.833
06/12/2013 00:45:00*12.8376*12.8381*12.8382*12.8364
06/12/2013 00:50:00*12.8381*12.8418*12.8419*12.837
06/12/2013 00:55:00*12.8418*12.8429*12.8437*12.8418
06/12/2013 01:00:00*12.8429*12.8444*12.8444*12.8429
06/12/2013 01:05:00*12.8444*12.849*12.849*12.8442
06/12/2013 01:10:00*12.849*12.8493*12.8493*12.849
06/12/2013 01:15:00*12.8493*12.8496*12.85*12.8448
06/12/2013 01:20:00*12.8496*12.8491*12.8497*12.8482
06/12/2013 01:25:00*12.8491*12.8447*12.8492*12.8447
06/12/2013 01:30:00*12.8447*12.8482*12.8485*12.8447
06/12/2013 01:35:00*12.8482*12.8494*12.8495*12.8481
06/12/2013 01:40:00*12.8494*12.8481*12.8495*12.8481
06/12/2013 01:45:00*12.8481*12.845*12.8489*12.8442
06/12/2013 01:50:00*12.845*12.8458*12.8473*12.845
06/12/2013 01:55:00*12.8458*12.8458*12.8459*12.8457
06/12/2013 02:00:00*12.8458*12.8477*12.8527*12.8457
06/12/2013 02:05:00*12.8477*12.8477*12.849*12.8476
06/12/2013 02:10:00*12.8477*12.8446*12.8487*12.8434
06/12/2013 02:15:00*12.8446*12.8416*12.8449*12.84
06/12/2013 02:20:00*12.8416*12.848*12.8482*12.8416
06/12/2013 02:25:00*12.848*12.84*12.8521*12.8398
06/12/2013 02:30:00*12.84*12.8355*12.84*12.8354
06/12/2013 02:35:00*12.8355*12.8357*12.8397*12.8355
06/12/2013 02:40:00*12.8357*12.8231*12.8358*12.8227
06/12/2013 02:45:00*12.8231*12.8201*12.8232*12.8172
06/12/2013 02:50:00*12.8201*12.8119*12.8243*12.8107
06/12/2013 02:55:00*12.8119*12.8115*12.8126*12.8062
06/12/2013 03:00:00*12.8115*12.7941*12.8118*12.7939
06/12/2013 03:05:00*12.7941*12.77886*12.7941*12.77886
06/12/2013 03:10:00*12.77886*12.78689*12.78689*12.77886
06/12/2013 03:15:00*12.78689*12.7773*12.78689*12.7772
06/12/2013 03:20:00*12.7773*12.773*12.7774*12.773
06/12/2013 03:25:00*12.773*12.7674*12.7731*12.7608
06/12/2013 03:30:00*12.7674*12.7601*12.7735*12.7601
06/12/2013 03:35:00*12.7601*12.7414*12.7608*12.7399
06/12/2013 03:40:00*12.7414*12.7594*12.7594*12.7404
06/12/2013 03:45:00*12.7594*12.7535*12.762*12.7504
06/12/2013 03:50:00*12.7535*12.7584*12.7599*12.7504
06/12/2013 03:55:00*12.7584*12.7628*12.7633*12.7582
06/12/2013 04:00:00*12.7628*12.7646*12.7654*12.7628
06/12/2013 04:05:00*12.7646*12.7657*12.7664*12.7632
06/12/2013 04:10:00*12.7657*12.7599*12.7672*12.7599
06/12/2013 04:15:00*12.7599*12.7546*12.7623*12.7514
06/12/2013 04:20:00*12.7546*12.763*12.7666*12.7546
06/12/2013 04:25:00*12.763*12.7551*12.7666*12.753
06/12/2013 04:30:00*12.7551*12.7561*12.7589*12.7529
06/12/2013 04:35:00*12.7561*12.7554*12.7636*12.754
06/12/2013 04:40:00*12.7554*12.7535*12.7576*12.7521
06/12/2013 04:45:00*12.7535*12.7535*12.754*12.7524
06/12/2013 04:50:00*12.7535*12.753*12.7568*12.753
06/12/2013 04:55:00*12.753*12.7453*12.7531*12.744
06/12/2013 05:00:00*12.7453*12.7454*12.7456*12.7438
06/12/2013 05:05:00*12.7454*12.7388*12.747*12.7384
06/12/2013 05:10:00*12.7388*12.7364*12.7393*12.7352
06/12/2013 05:15:00*12.7364*12.7355*12.7409*12.73455
06/12/2013 05:20:00*12.7355*12.7362*12.7373*12.73436
06/12/2013 05:25:00*12.7362*12.7509*12.7509*12.7362
06/12/2013 05:30:00*12.7509*12.7512*12.7527*12.7508
06/12/2013 05:35:00*12.7512*12.7588*12.7588*12.7505
06/12/2013 05:40:00*12.7588*12.7587*12.761*12.7583
06/12/2013 05:45:00*12.7587*12.7586*12.759*12.7584
06/12/2013 05:50:00*12.7586*12.7588*12.7602*12.7584
06/12/2013 05:55:00*12.7588*12.7642*12.7655*12.7545
06/12/2013 06:00:00*12.7642*12.7649*12.7667*12.764
06/12/2013 06:05:00*12.7649*12.7611*12.7654*12.7536
06/12/2013 06:10:00*12.7611*12.7518*12.7612*12.7517
06/12/2013 06:15:00*12.7518*12.7484*12.7546*12.7444
06/12/2013 06:20:00*12.7484*12.7505*12.7515*12.741
06/12/2013 06:25:00*12.7505*12.74159*12.7505*12.7369
06/12/2013 06:30:00*12.74159*12.7463*12.7466*12.74159
06/12/2013 06:35:00*12.7463*12.7368*12.7464*12.7362
06/12/2013 06:40:00*12.7368*12.737*12.7377*12.7355
06/12/2013 06:45:00*12.737*12.7323*12.737*12.7306
06/12/2013 06:50:00*12.7323*12.7306*12.7391*12.7301
06/12/2013 06:55:00*12.7306*12.7403*12.7408*12.7296
06/12/2013 07:00:00*12.7403*12.7409*12.7428*12.7393
06/12/2013 07:05:00*12.7409*12.735*12.7435*12.7306
06/12/2013 07:10:00*12.735*12.7328*12.7389*12.72882
06/12/2013 07:15:00*12.7328*12.7379*12.7385*12.7328
06/12/2013 07:20:00*12.7379*12.7406*12.7422*12.7359
06/12/2013 07:25:00*12.7406*12.7347*12.7407*12.7329
06/12/2013 07:30:00*12.7347*12.73479*12.7391*12.7343
06/12/2013 07:35:00*12.73479*12.7352*12.7372*12.7335
06/12/2013 07:40:00*12.7352*12.74057*12.74136*12.7334
06/12/2013 07:45:00*12.74057*12.7419*12.74369*12.7395
06/12/2013 07:50:00*12.7419*12.74303*12.7445*12.7416
06/12/2013 07:55:00*12.74303*12.75132*12.75132*12.74303
06/12/2013 08:00:00*12.75132*12.755*12.75826*12.7486
06/12/2013 08:05:00*12.755*12.7649*12.76951*12.75435
06/12/2013 08:10:00*12.7649*12.77437*12.7766*12.7636
06/12/2013 08:15:00*12.77437*12.7504*12.77437*12.74983
06/12/2013 08:20:00*12.7504*12.757*12.757*12.7487
06/12/2013 08:25:00*12.757*12.7621*12.76281*12.757
06/12/2013 08:30:00*12.7621*12.76324*12.76867*12.7533
06/12/2013 08:35:00*12.76324*12.76299*12.7684*12.7612
06/12/2013 08:40:00*12.76299*12.7618*12.7678*12.7557
06/12/2013 08:45:00*12.7618*12.7557*12.76283*12.7557
06/12/2013 08:50:00*12.7557*12.75274*12.75684*12.75036
06/12/2013 08:55:00*12.75274*12.7432*12.75534*12.74073
06/12/2013 09:00:00*12.7432*12.7433*12.748*12.7414
06/12/2013 09:05:00*12.7433*12.75574*12.76464*12.7426
06/12/2013 09:10:00*12.75574*12.7494*12.7595*12.74806
06/12/2013 09:15:00*12.7494*12.75754*12.7623*12.74273
06/12/2013 09:20:00*12.75754*12.75853*12.76719*12.75043
06/12/2013 09:25:00*12.75853*12.7515*12.75873*12.7508
06/12/2013 09:30:00*12.7515*12.75574*12.7578*12.748
06/12/2013 09:35:00*12.75574*12.7815*12.78348*12.755
06/12/2013 09:40:00*12.7815*12.7898*12.79351*12.7786
06/12/2013 09:45:00*12.7898*12.8195*12.8203*12.787
06/12/2013 09:50:00*12.8195*12.81776*12.83*12.8119
06/12/2013 09:55:00*12.81776*12.81681*12.81874*12.80561
06/12/2013 10:00:00*12.81681*12.8174*12.81994*12.8075
06/12/2013 10:05:00*12.8174*12.83245*12.83985*12.814
06/12/2013 10:10:00*12.83245*12.8227*12.8403*12.8185
06/12/2013 10:15:00*12.8227*12.8141*12.8304*12.8117
06/12/2013 10:20:00*12.8141*12.81769*12.82713*12.81404
06/12/2013 10:25:00*12.81769*12.8117*12.81854*12.8076
06/12/2013 10:30:00*12.8117*12.8137*12.81707*12.8108
06/12/2013 10:35:00*12.8137*12.81829*12.82075*12.8107
06/12/2013 10:40:00*12.81829*12.8262*12.82639*12.8162
06/12/2013 10:45:00*12.8262*12.8449*12.8475*12.8262
06/12/2013 10:50:00*12.8449*12.8454*12.8465*12.8389
06/12/2013 10:55:00*12.8454*12.8431*12.85073*12.83684
06/12/2013 11:00:00*12.8431*12.8645*12.8693*12.84195
06/12/2013 11:05:00*12.8645*12.85*12.86625*12.8477
06/12/2013 11:10:00*12.85*12.84525*12.85322*12.8355
06/12/2013 11:15:00*12.84525*12.8444*12.84525*12.8343
06/12/2013 11:20:00*12.8444*12.8413*12.85715*12.8413
06/12/2013 11:25:00*12.8413*12.84378*12.8461*12.8384
06/12/2013 11:30:00*12.84378*12.846*12.8494*12.8434
06/12/2013 11:35:00*12.846*12.845*12.8474*12.8438
06/12/2013 11:40:00*12.845*12.853*12.8531*12.8448
06/12/2013 11:45:00*12.853*12.84869*12.8549*12.84615
06/12/2013 11:50:00*12.84869*12.8553*12.8578*12.8466
06/12/2013 11:55:00*12.8553*12.8627*12.8646*12.8474
06/12/2013 12:00:00*12.8627*12.84617*12.8672*12.84382
06/12/2013 12:05:00*12.84617*12.8473*12.85282*12.84547
06/12/2013 12:10:00*12.8473*12.85178*12.85275*12.8471
06/12/2013 12:15:00*12.85178*12.84957*12.854*12.8474
06/12/2013 12:20:00*12.84957*12.8508*12.85552*12.84599
06/12/2013 12:25:00*12.8508*12.85169*12.8549*12.8508
06/12/2013 12:30:00*12.85169*12.85353*12.85569*12.8507
06/12/2013 12:35:00*12.85353*12.8421*12.85373*12.8416
06/12/2013 12:40:00*12.8421*12.8454*12.8456*12.8369
06/12/2013 12:45:00*12.8454*12.843*12.8478*12.84138
06/12/2013 12:50:00*12.843*12.83805*12.84385*12.8343
06/12/2013 12:55:00*12.83805*12.83487*12.84105*12.8332
06/12/2013 13:00:00*12.83487*12.83375*12.8356*12.8242
06/12/2013 13:05:00*12.83375*12.8409*12.8415*12.8322
06/12/2013 13:10:00*12.8409*12.838*12.844*12.834
06/12/2013 13:15:00*12.838*12.8307*12.8383*12.8284
06/12/2013 13:20:00*12.8307*12.8351*12.8368*12.8297
06/12/2013 13:25:00*12.8351*12.8401*12.8407*12.8338
06/12/2013 13:30:00*12.8401*12.8397*12.842*12.8327
06/12/2013 13:35:00*12.8397*12.84952*12.85177*12.83882
06/12/2013 13:40:00*12.84952*12.848*12.85222*12.8456
06/12/2013 13:45:00*12.848*12.8475*12.849*12.847
06/12/2013 13:50:00*12.8475*12.8641*12.8643*12.8469
06/12/2013 13:55:00*12.8641*12.84999*12.87135*12.8491
06/12/2013 14:00:00*12.84999*12.85257*12.85277*12.8482
06/12/2013 14:05:00*12.85257*12.8545*12.8592*12.8517
06/12/2013 14:10:00*12.8545*12.8537*12.85775*12.8536
06/12/2013 14:15:00*12.8537*12.8543*12.85531*12.85005
06/12/2013 14:20:00*12.8543*12.8634*12.86347*12.8535
06/12/2013 14:25:00*12.8634*12.8589*12.8645*12.8533
06/12/2013 14:30:00*12.8589*12.8547*12.8648*12.854
06/12/2013 14:35:00*12.8547*12.86277*12.86477*12.8544
06/12/2013 14:40:00*12.86277*12.8866*12.89228*12.8623
06/12/2013 14:45:00*12.8866*12.8665*12.88696*12.8619
06/12/2013 14:50:00*12.8665*12.87317*12.87638*12.8664
06/12/2013 14:55:00*12.87317*12.8645*12.8755*12.8639
06/12/2013 15:00:00*12.8645*12.87437*12.87737*12.8644
06/12/2013 15:05:00*12.87437*12.8803*12.88275*12.8743
06/12/2013 15:10:00*12.8803*12.9017*12.90235*12.8798
06/12/2013 15:15:00*12.9017*12.9013*12.9221*12.8948
06/12/2013 15:20:00*12.9013*12.90444*12.90764*12.9007
06/12/2013 15:25:00*12.90444*12.9065*12.90775*12.90364
06/12/2013 15:30:00*12.9065*12.8974*12.91264*12.8954
06/12/2013 15:35:00*12.8974*12.9064*12.913*12.897
06/12/2013 15:40:00*12.9064*12.9167*12.9207*12.9058
06/12/2013 15:45:00*12.9167*12.9111*12.9176*12.9076
06/12/2013 15:50:00*12.9111*12.8874*12.9124*12.8837
06/12/2013 15:55:00*12.8874*12.8923*12.8939*12.8874
06/12/2013 16:00:00*12.8923*12.8931*12.908*12.8922
06/12/2013 16:05:00*12.8931*12.8868*12.8935*12.8831
06/12/2013 16:10:00*12.8868*12.8895*12.8915*12.8868
06/12/2013 16:15:00*12.8895*12.9355*12.9355*12.8895
06/12/2013 16:20:00*12.9355*12.9127*12.9355*12.911
06/12/2013 16:25:00*12.9127*12.9158*12.9161*12.9125
06/12/2013 16:30:00*12.9158*12.9162*12.9164*12.9149
06/12/2013 16:35:00*12.9162*12.9161*12.9167*12.9123
06/12/2013 16:40:00*12.9161*12.9133*12.9161*12.912
06/12/2013 16:45:00*12.9133*12.9075*12.9153*12.9071
06/12/2013 16:50:00*12.9075*12.9123*12.9137*12.9073
06/12/2013 16:55:00*12.9123*12.9152*12.9161*12.9108
06/12/2013 17:00:00*12.9152*12.919*12.9204*12.9147
