06/10/2013 17:05:00*12.9129*12.9148*12.9148*12.8919
06/10/2013 17:10:00*12.9148*12.9046*12.9148*12.9002
06/10/2013 17:15:00*12.9046*12.9033*12.9079*12.9033
06/10/2013 17:20:00*12.9033*12.9033*12.9135*12.9033
06/10/2013 17:25:00*12.9033*12.897*12.90453*12.897
06/10/2013 17:30:00*12.897*12.897*12.8971*12.8926
06/10/2013 17:35:00*12.897*12.9028*12.90351*12.897
06/10/2013 17:40:00*12.9028*12.90468*12.9048*12.9026
06/10/2013 17:45:00*12.90468*12.90484*12.90484*12.9045
06/10/2013 17:50:00*12.90484*12.90459*12.90485*12.9045
06/10/2013 17:55:00*12.90459*12.90459*12.9067*12.9037
06/10/2013 18:00:00*12.90459*12.9048*12.9048*12.903
06/10/2013 18:05:00*12.9048*12.8935*12.9068*12.8916
06/10/2013 18:10:00*12.8935*12.9041*12.9041*12.8916
06/10/2013 18:15:00*12.9041*12.9042*12.9042*12.9038
06/10/2013 18:20:00*12.9042*12.9042*12.9044*12.9041
06/10/2013 18:25:00*12.9042*12.9041*12.9042*12.9041
06/10/2013 18:30:00*12.9041*12.904*12.9042*12.904
06/10/2013 18:35:00*12.904*12.9035*12.9042*12.9034
06/10/2013 18:40:00*12.9035*12.9038*12.9042*12.9031
06/10/2013 18:45:00*12.9038*12.9042*12.9042*12.9038
06/10/2013 18:50:00*12.9042*12.9067*12.9067*12.9033
06/10/2013 18:55:00*12.9067*12.9037*12.9067*12.9036
06/10/2013 19:00:00*12.9037*12.9042*12.9042*12.9031
06/10/2013 19:05:00*12.9042*12.9037*12.9042*12.9031
06/10/2013 19:10:00*12.9037*12.9035*12.9042*12.8979
06/10/2013 19:15:00*12.9035*12.9044*12.9065*12.9026
06/10/2013 19:20:00*12.9044*12.9049*12.9089*12.9044
06/10/2013 19:25:00*12.9049*12.9103*12.9104*12.9042
06/10/2013 19:30:00*12.9103*12.9105*12.9105*12.9101
06/10/2013 19:35:00*12.9105*12.9109*12.9111*12.9102
06/10/2013 19:40:00*12.9109*12.9057*12.9127*12.9019
06/10/2013 19:45:00*12.9057*12.9089*12.9109*12.9057
06/10/2013 19:50:00*12.9089*12.9055*12.9095*12.9055
06/10/2013 19:55:00*12.9055*12.9039*12.9056*12.9039
06/10/2013 20:00:00*12.9039*12.9038*12.9039*12.9017
06/10/2013 20:05:00*12.9038*12.9017*12.9038*12.9014
06/10/2013 20:10:00*12.9017*12.9037*12.9037*12.9011
06/10/2013 20:15:00*12.9037*12.9029*12.9039*12.9029
06/10/2013 20:20:00*12.9029*12.9003*12.903*12.8997
06/10/2013 20:25:00*12.9003*12.8994*12.9004*12.8993
06/10/2013 20:30:00*12.8994*12.8991*12.8994*12.8981
06/10/2013 20:35:00*12.8991*12.899*12.8994*12.8987
06/10/2013 20:40:00*12.899*12.8988*12.9003*12.8984
06/10/2013 20:45:00*12.8988*12.8973*12.8993*12.8973
06/10/2013 20:50:00*12.8973*12.8989*12.899*12.8968
06/10/2013 20:55:00*12.8989*12.899*12.8994*12.8983
06/10/2013 21:00:00*12.899*12.8989*12.8993*12.8982
06/10/2013 21:05:00*12.8989*12.9013*12.9014*12.8986
06/10/2013 21:10:00*12.9013*12.9082*12.9082*12.9011
06/10/2013 21:15:00*12.9082*12.9084*12.9084*12.9076
06/10/2013 21:20:00*12.9084*12.9089*12.91*12.9083
06/10/2013 21:25:00*12.9089*12.9096*12.9101*12.9089
06/10/2013 21:30:00*12.9096*12.9091*12.9097*12.9084
06/10/2013 21:35:00*12.9091*12.9105*12.9133*12.9091
06/10/2013 21:40:00*12.9105*12.9096*12.9125*12.9096
06/10/2013 21:45:00*12.9096*12.9137*12.9159*12.9089
06/10/2013 21:50:00*12.9137*12.9151*12.9154*12.9137
06/10/2013 21:55:00*12.9151*12.9154*12.9157*12.9149
06/10/2013 22:00:00*12.9154*12.9152*12.9158*12.9152
06/10/2013 22:05:00*12.9152*12.9151*12.9152*12.9141
06/10/2013 22:10:00*12.9151*12.9131*12.9153*12.9131
06/10/2013 22:15:00*12.9131*12.9139*12.9149*12.9131
06/10/2013 22:20:00*12.9139*12.9152*12.9166*12.9139
06/10/2013 22:25:00*12.9152*12.9167*12.9167*12.9152
06/10/2013 22:30:00*12.9167*12.9165*12.917*12.9164
06/10/2013 22:35:00*12.9165*12.9149*12.9165*12.9141
06/10/2013 22:40:00*12.9149*12.9152*12.9153*12.9137
06/10/2013 22:45:00*12.9152*12.9137*12.9155*12.9128
06/10/2013 22:50:00*12.9137*12.9147*12.9148*12.9125
06/10/2013 22:55:00*12.9147*12.9114*12.9147*12.9095
06/10/2013 23:00:00*12.9114*12.9063*12.9114*12.9063
06/10/2013 23:05:00*12.9063*12.8882*12.9063*12.8877
06/10/2013 23:10:00*12.8882*12.88461*12.8883*12.8825
06/10/2013 23:15:00*12.88461*12.892*12.8922*12.88461
06/10/2013 23:20:00*12.892*12.8935*12.8935*12.892
06/10/2013 23:25:00*12.8935*12.8955*12.8955*12.8927
06/10/2013 23:30:00*12.8955*12.894*12.8971*12.894
06/10/2013 23:35:00*12.894*12.8995*12.9013*12.8928
06/10/2013 23:40:00*12.8995*12.8991*12.9006*12.8991
06/10/2013 23:45:00*12.8991*12.9005*12.9026*12.8991
06/10/2013 23:50:00*12.9005*12.9006*12.9006*12.9005
06/10/2013 23:55:00*12.9006*12.8995*12.9006*12.8995
