06/09/2013 17:05:00*12.7417*12.7417*12.7417*12.7417
06/09/2013 17:10:00*12.7417*12.7417*12.7417*12.7417
06/09/2013 17:15:00*12.7417*12.7417*12.7417*12.7417
06/09/2013 17:20:00*12.7417*12.759*12.759*12.7368
06/09/2013 17:25:00*12.759*12.753*12.759*12.753
06/09/2013 17:30:00*12.753*12.762*12.762*12.753
06/09/2013 17:35:00*12.762*12.7856*12.7856*12.7585
06/09/2013 17:40:00*12.7856*12.7616*12.7885*12.7616
06/09/2013 17:45:00*12.7616*12.7578*12.7638*12.7444
06/09/2013 17:50:00*12.7578*12.7637*12.7637*12.7578
06/09/2013 17:55:00*12.7637*12.74*12.7637*12.74
06/09/2013 18:00:00*12.74*12.7549*12.7635*12.74
06/09/2013 18:05:00*12.7549*12.7905*12.7953*12.7549
06/09/2013 18:10:00*12.7905*12.7942*12.7976*12.7829
06/09/2013 18:15:00*12.7942*12.7928*12.8007*12.7921
06/09/2013 18:20:00*12.7928*12.7973*12.8003*12.7914
06/09/2013 18:25:00*12.7973*12.8072*12.8072*12.7943
06/09/2013 18:30:00*12.8072*12.7988*12.8072*12.7986
06/09/2013 18:35:00*12.7988*12.7978*12.8023*12.7935
06/09/2013 18:40:00*12.7978*12.7843*12.7978*12.7822
06/09/2013 18:45:00*12.7843*12.7855*12.7869*12.7778
06/09/2013 18:50:00*12.7855*12.7847*12.7866*12.7827
06/09/2013 18:55:00*12.7847*12.7836*12.7847*12.7821
06/09/2013 19:00:00*12.7836*12.7861*12.7866*12.783
06/09/2013 19:05:00*12.7861*12.7842*12.7866*12.7842
06/09/2013 19:10:00*12.7842*12.7752*12.7842*12.7687
06/09/2013 19:15:00*12.7752*12.7715*12.7752*12.7713
06/09/2013 19:20:00*12.7715*12.7713*12.7715*12.7713
06/09/2013 19:25:00*12.7713*12.7707*12.7715*12.7697
06/09/2013 19:30:00*12.7707*12.767*12.7707*12.764
06/09/2013 19:35:00*12.767*12.7656*12.7681*12.7641
06/09/2013 19:40:00*12.7656*12.7639*12.7657*12.7602
06/09/2013 19:45:00*12.7639*12.7623*12.7639*12.7588
06/09/2013 19:50:00*12.7623*12.7631*12.7641*12.7621
06/09/2013 19:55:00*12.7631*12.7679*12.768*12.7631
06/09/2013 20:00:00*12.7679*12.7678*12.7679*12.7656
06/09/2013 20:05:00*12.7678*12.7651*12.768*12.765
06/09/2013 20:10:00*12.7651*12.7598*12.7652*12.758
06/09/2013 20:15:00*12.7598*12.7673*12.7692*12.7596
06/09/2013 20:20:00*12.7673*12.7734*12.7736*12.7647
06/09/2013 20:25:00*12.7734*12.7749*12.776*12.7723
06/09/2013 20:30:00*12.7749*12.775*12.7752*12.7731
06/09/2013 20:35:00*12.775*12.7748*12.7753*12.7748
06/09/2013 20:40:00*12.7748*12.7751*12.7753*12.7748
06/09/2013 20:45:00*12.7751*12.7769*12.7774*12.7739
06/09/2013 20:50:00*12.7769*12.7679*12.7769*12.7627
06/09/2013 20:55:00*12.7679*12.7666*12.7679*12.7622
06/09/2013 21:00:00*12.7666*12.7631*12.7666*12.7626
06/09/2013 21:05:00*12.7631*12.757*12.7632*12.757
06/09/2013 21:10:00*12.757*12.757*12.7579*12.757
06/09/2013 21:15:00*12.757*12.7593*12.7594*12.757
06/09/2013 21:20:00*12.7593*12.757*12.7594*12.757
06/09/2013 21:25:00*12.757*12.7544*12.758*12.7544
06/09/2013 21:30:00*12.7544*12.7584*12.7584*12.7519
06/09/2013 21:35:00*12.7584*12.759*12.759*12.75837
06/09/2013 21:40:00*12.759*12.7516*12.759*12.7514
06/09/2013 21:45:00*12.7516*12.7523*12.7524*12.7514
06/09/2013 21:50:00*12.7523*12.7535*12.7557*12.7518
06/09/2013 21:55:00*12.7535*12.75852*12.759*12.7535
06/09/2013 22:00:00*12.75852*12.759*12.759*12.75849
06/09/2013 22:05:00*12.759*12.759*12.759*12.759
06/09/2013 22:10:00*12.759*12.7606*12.7611*12.7555
06/09/2013 22:15:00*12.7606*12.7637*12.7643*12.7606
06/09/2013 22:20:00*12.7637*12.7749*12.7751*12.7633
06/09/2013 22:25:00*12.7749*12.7784*12.7784*12.7721
06/09/2013 22:30:00*12.7784*12.7885*12.7889*12.7784
06/09/2013 22:35:00*12.7885*12.7921*12.7923*12.7883
06/09/2013 22:40:00*12.7921*12.7888*12.7921*12.78785
06/09/2013 22:45:00*12.7888*12.791*12.7919*12.7882
06/09/2013 22:50:00*12.791*12.7922*12.7926*12.7906
06/09/2013 22:55:00*12.7922*12.792*12.793*12.7918
06/09/2013 23:00:00*12.792*12.7928*12.7928*12.792
06/09/2013 23:05:00*12.7928*12.7925*12.7928*12.7919
06/09/2013 23:10:00*12.7925*12.7936*12.7948*12.7923
06/09/2013 23:15:00*12.7936*12.7921*12.7936*12.7921
06/09/2013 23:20:00*12.7921*12.7921*12.7921*12.7881
06/09/2013 23:25:00*12.7921*12.7879*12.7921*12.7877
06/09/2013 23:30:00*12.7879*12.7886*12.789*12.7879
06/09/2013 23:35:00*12.7886*12.781*12.7898*12.7805
06/09/2013 23:40:00*12.781*12.7892*12.7892*12.7807
06/09/2013 23:45:00*12.7892*12.7898*12.7898*12.7883
06/09/2013 23:50:00*12.7898*12.789*12.7903*12.789
06/09/2013 23:55:00*12.789*12.7888*12.7891*12.7885
06/10/2013 00:00:00*12.7888*12.7919*12.7922*12.7888
06/10/2013 00:05:00*12.7919*12.7917*12.7932*12.7907
06/10/2013 00:10:00*12.7917*12.7919*12.7924*12.79
06/10/2013 00:15:00*12.7919*12.792*12.7924*12.7914
06/10/2013 00:20:00*12.792*12.7913*12.792*12.791
06/10/2013 00:25:00*12.7913*12.7913*12.7917*12.7912
06/10/2013 00:30:00*12.7913*12.8038*12.8038*12.7911
06/10/2013 00:35:00*12.8038*12.8044*12.8044*12.8031
06/10/2013 00:40:00*12.8044*12.8035*12.8044*12.8033
06/10/2013 00:45:00*12.8035*12.8038*12.8051*12.8033
06/10/2013 00:50:00*12.8038*12.8041*12.8049*12.8033
06/10/2013 00:55:00*12.8041*12.805*12.8051*12.8034
06/10/2013 01:00:00*12.805*12.8038*12.8052*12.8033
06/10/2013 01:05:00*12.8038*12.8047*12.8053*12.8033
06/10/2013 01:10:00*12.8047*12.8045*12.8051*12.8033
06/10/2013 01:15:00*12.8045*12.8052*12.8052*12.8038
06/10/2013 01:20:00*12.8052*12.8046*12.8052*12.8019
06/10/2013 01:25:00*12.8046*12.7962*12.8046*12.7922
06/10/2013 01:30:00*12.7962*12.7961*12.7967*12.7959
06/10/2013 01:35:00*12.7961*12.7958*12.7963*12.7958
06/10/2013 01:40:00*12.7958*12.8001*12.8014*12.7958
06/10/2013 01:45:00*12.8001*12.8006*12.8051*12.7994
06/10/2013 01:50:00*12.8006*12.8023*12.8039*12.8004
06/10/2013 01:55:00*12.8023*12.802*12.8029*12.8019
06/10/2013 02:00:00*12.802*12.8007*12.8026*12.8002
06/10/2013 02:05:00*12.8007*12.7919*12.8011*12.7911
06/10/2013 02:10:00*12.7919*12.7887*12.7924*12.7878
06/10/2013 02:15:00*12.7887*12.7873*12.7889*12.7864
06/10/2013 02:20:00*12.7873*12.7843*12.7874*12.7839
06/10/2013 02:25:00*12.7843*12.7846*12.7846*12.7835
06/10/2013 02:30:00*12.7846*12.7921*12.7922*12.7845
06/10/2013 02:35:00*12.7921*12.8142*12.8142*12.7919
06/10/2013 02:40:00*12.8142*12.8179*12.8184*12.8084
06/10/2013 02:45:00*12.8179*12.8161*12.8179*12.813
06/10/2013 02:50:00*12.8161*12.8205*12.8205*12.8126
06/10/2013 02:55:00*12.8205*12.8193*12.822*12.8166
06/10/2013 03:00:00*12.8193*12.8179*12.8203*12.8156
06/10/2013 03:05:00*12.8179*12.81284*12.8179*12.80904
06/10/2013 03:10:00*12.81284*12.7994*12.8134*12.7961
06/10/2013 03:15:00*12.7994*12.8155*12.8171*12.7994
06/10/2013 03:20:00*12.8155*12.8174*12.8239*12.8155
06/10/2013 03:25:00*12.8174*12.81504*12.8174*12.8078
06/10/2013 03:30:00*12.81504*12.8071*12.81624*12.8071
06/10/2013 03:35:00*12.8071*12.81338*12.81739*12.8056
06/10/2013 03:40:00*12.81338*12.81824*12.82194*12.81338
06/10/2013 03:45:00*12.81824*12.82*12.82224*12.8176
06/10/2013 03:50:00*12.82*12.80414*12.8201*12.8031
06/10/2013 03:55:00*12.80414*12.80092*12.80454*12.7989
06/10/2013 04:00:00*12.80092*12.78631*12.80098*12.78588
06/10/2013 04:05:00*12.78631*12.79364*12.7943*12.7862
06/10/2013 04:10:00*12.79364*12.79071*12.79364*12.78657
06/10/2013 04:15:00*12.79071*12.79924*12.80007*12.7887
06/10/2013 04:20:00*12.79924*12.79724*12.79995*12.7969
06/10/2013 04:25:00*12.79724*12.7961*12.804*12.79183
06/10/2013 04:30:00*12.7961*12.7917*12.7975*12.7917
06/10/2013 04:35:00*12.7917*12.7921*12.7934*12.7904
06/10/2013 04:40:00*12.7921*12.7873*12.79221*12.7787
06/10/2013 04:45:00*12.7873*12.7851*12.7873*12.77994
06/10/2013 04:50:00*12.7851*12.78*12.78694*12.77484
06/10/2013 04:55:00*12.78*12.78404*12.78411*12.77958
06/10/2013 05:00:00*12.78404*12.783*12.7856*12.7823
06/10/2013 05:05:00*12.783*12.77756*12.78474*12.7754
06/10/2013 05:10:00*12.77756*12.7777*12.77855*12.7761
06/10/2013 05:15:00*12.7777*12.781*12.7822*12.777
06/10/2013 05:20:00*12.781*12.7831*12.7839*12.781
06/10/2013 05:25:00*12.7831*12.781*12.7839*12.775
06/10/2013 05:30:00*12.781*12.7815*12.7838*12.781
06/10/2013 05:35:00*12.7815*12.7805*12.785*12.7805
06/10/2013 05:40:00*12.7805*12.7807*12.7807*12.7805
06/10/2013 05:45:00*12.7807*12.7811*12.7812*12.7803
06/10/2013 05:50:00*12.7811*12.7824*12.7825*12.7811
06/10/2013 05:55:00*12.7824*12.7754*12.7824*12.7743
06/10/2013 06:00:00*12.7754*12.7781*12.7781*12.7754
06/10/2013 06:05:00*12.7781*12.7883*12.7885*12.7776
06/10/2013 06:10:00*12.7883*12.799*12.7996*12.7882
06/10/2013 06:15:00*12.799*12.804*12.8055*12.799
06/10/2013 06:20:00*12.804*12.81334*12.81334*12.804
06/10/2013 06:25:00*12.81334*12.80916*12.8179*12.8077
06/10/2013 06:30:00*12.80916*12.8201*12.8201*12.8085
06/10/2013 06:35:00*12.8201*12.8183*12.8213*12.8172
06/10/2013 06:40:00*12.8183*12.8057*12.8184*12.8053
06/10/2013 06:45:00*12.8057*12.8148*12.8148*12.80484
06/10/2013 06:50:00*12.8148*12.8148*12.815*12.8141
06/10/2013 06:55:00*12.8148*12.81*12.8232*12.80544
06/10/2013 07:00:00*12.81*12.8199*12.8201*12.8098
06/10/2013 07:05:00*12.8199*12.8256*12.8256*12.81844
06/10/2013 07:10:00*12.8256*12.804*12.8269*12.80134
06/10/2013 07:15:00*12.804*12.8141*12.8141*12.804
06/10/2013 07:20:00*12.8141*12.8224*12.8227*12.8141
06/10/2013 07:25:00*12.8224*12.8224*12.824*12.822
06/10/2013 07:30:00*12.8224*12.8258*12.8295*12.821
06/10/2013 07:35:00*12.8258*12.8175*12.82679*12.81274
06/10/2013 07:40:00*12.8175*12.8141*12.82273*12.8141
06/10/2013 07:45:00*12.8141*12.8163*12.8163*12.8126
06/10/2013 07:50:00*12.8163*12.8184*12.8199*12.8149
06/10/2013 07:55:00*12.8184*12.8172*12.8208*12.8172
06/10/2013 08:00:00*12.8172*12.80824*12.8172*12.8057
06/10/2013 08:05:00*12.80824*12.8056*12.81544*12.8055
06/10/2013 08:10:00*12.8056*12.8077*12.80931*12.8056
06/10/2013 08:15:00*12.8077*12.8093*12.8173*12.8063
06/10/2013 08:20:00*12.8093*12.81896*12.8198*12.8092
06/10/2013 08:25:00*12.81896*12.81154*12.824*12.8085
06/10/2013 08:30:00*12.81154*12.8118*12.81784*12.80918
06/10/2013 08:35:00*12.8118*12.8052*12.815*12.8014
06/10/2013 08:40:00*12.8052*12.8028*12.81017*12.8003
06/10/2013 08:45:00*12.8028*12.8157*12.8181*12.8028
06/10/2013 08:50:00*12.8157*12.8171*12.8189*12.81494
06/10/2013 08:55:00*12.8171*12.8148*12.82255*12.8088
06/10/2013 09:00:00*12.8148*12.81025*12.81765*12.8088
06/10/2013 09:05:00*12.81025*12.8095*12.81475*12.8086
06/10/2013 09:10:00*12.8095*12.8137*12.8141*12.8095
06/10/2013 09:15:00*12.8137*12.8223*12.8299*12.8137
06/10/2013 09:20:00*12.8223*12.82298*12.82438*12.8167
06/10/2013 09:25:00*12.82298*12.827*12.8325*12.8223
06/10/2013 09:30:00*12.827*12.8236*12.83034*12.8179
06/10/2013 09:35:00*12.8236*12.8303*12.83162*12.8236
06/10/2013 09:40:00*12.8303*12.83992*12.84006*12.8302
06/10/2013 09:45:00*12.83992*12.85971*12.8619*12.8373
06/10/2013 09:50:00*12.85971*12.8628*12.87019*12.8574
06/10/2013 09:55:00*12.8628*12.8603*12.86345*12.8553
06/10/2013 10:00:00*12.8603*12.8646*12.87138*12.8603
06/10/2013 10:05:00*12.8646*12.8542*12.8676*12.8533
06/10/2013 10:10:00*12.8542*12.84865*12.8543*12.846
06/10/2013 10:15:00*12.84865*12.8681*12.8706*12.8478
06/10/2013 10:20:00*12.8681*12.8588*12.8709*12.8581
06/10/2013 10:25:00*12.8588*12.8675*12.8675*12.8568
06/10/2013 10:30:00*12.8675*12.86119*12.8681*12.8606
06/10/2013 10:35:00*12.86119*12.8557*12.86285*12.85256
06/10/2013 10:40:00*12.8557*12.8621*12.8621*12.852
06/10/2013 10:45:00*12.8621*12.8682*12.8707*12.8617
06/10/2013 10:50:00*12.8682*12.866*12.8776*12.8643
06/10/2013 10:55:00*12.866*12.8767*12.8767*12.8615
06/10/2013 11:00:00*12.8767*12.8749*12.8782*12.8739
06/10/2013 11:05:00*12.8749*12.90672*12.9098*12.8744
06/10/2013 11:10:00*12.90672*12.89755*12.90672*12.8903
06/10/2013 11:15:00*12.89755*12.8849*12.90145*12.88142
06/10/2013 11:20:00*12.8849*12.88075*12.8849*12.8763
06/10/2013 11:25:00*12.88075*12.8734*12.88287*12.8715
06/10/2013 11:30:00*12.8734*12.8691*12.8735*12.8681
06/10/2013 11:35:00*12.8691*12.8558*12.8693*12.84957
06/10/2013 11:40:00*12.8558*12.8524*12.8592*12.8524
06/10/2013 11:45:00*12.8524*12.8483*12.8543*12.8482
06/10/2013 11:50:00*12.8483*12.8459*12.8494*12.8458
06/10/2013 11:55:00*12.8459*12.8552*12.8559*12.8374
06/10/2013 12:00:00*12.8552*12.85461*12.8575*12.8525
06/10/2013 12:05:00*12.85461*12.8612*12.8641*12.8542
06/10/2013 12:10:00*12.8612*12.86621*12.8713*12.8599
06/10/2013 12:15:00*12.86621*12.8586*12.8669*12.8576
06/10/2013 12:20:00*12.8586*12.86045*12.8642*12.8569
06/10/2013 12:25:00*12.86045*12.8579*12.86105*12.8569
06/10/2013 12:30:00*12.8579*12.8618*12.8625*12.8579
06/10/2013 12:35:00*12.8618*12.8671*12.8691*12.8617
06/10/2013 12:40:00*12.8671*12.8631*12.8675*12.8618
06/10/2013 12:45:00*12.8631*12.8632*12.8676*12.8623
06/10/2013 12:50:00*12.8632*12.8625*12.8637*12.8622
06/10/2013 12:55:00*12.8625*12.86389*12.8659*12.8624
06/10/2013 13:00:00*12.86389*12.8589*12.8662*12.85854
06/10/2013 13:05:00*12.8589*12.85205*12.8622*12.85205
06/10/2013 13:10:00*12.85205*12.8531*12.85907*12.8514
06/10/2013 13:15:00*12.8531*12.8543*12.8579*12.85257
06/10/2013 13:20:00*12.8543*12.85145*12.85587*12.8469
06/10/2013 13:25:00*12.85145*12.8471*12.85175*12.8446
06/10/2013 13:30:00*12.8471*12.84625*12.8517*12.8377
06/10/2013 13:35:00*12.84625*12.85676*12.85676*12.8461
06/10/2013 13:40:00*12.85676*12.8572*12.8589*12.8554
06/10/2013 13:45:00*12.8572*12.845*12.8572*12.8432
06/10/2013 13:50:00*12.845*12.85416*12.8566*12.8446
06/10/2013 13:55:00*12.85416*12.8444*12.85465*12.8414
06/10/2013 14:00:00*12.8444*12.8514*12.85205*12.8437
06/10/2013 14:05:00*12.8514*12.85606*12.85606*12.8514
06/10/2013 14:10:00*12.85606*12.8674*12.8679*12.8557
06/10/2013 14:15:00*12.8674*12.87*12.8723*12.8658
06/10/2013 14:20:00*12.87*12.8685*12.8725*12.8666
06/10/2013 14:25:00*12.8685*12.8652*12.86875*12.8628
06/10/2013 14:30:00*12.8652*12.8535*12.8682*12.8523
06/10/2013 14:35:00*12.8535*12.8508*12.8554*12.8505
06/10/2013 14:40:00*12.8508*12.8445*12.8508*12.84275
06/10/2013 14:45:00*12.8445*12.8517*12.8517*12.8445
06/10/2013 14:50:00*12.8517*12.8521*12.8531*12.8517
06/10/2013 14:55:00*12.8521*12.8507*12.8521*12.8496
06/10/2013 15:00:00*12.8507*12.8496*12.8513*12.8494
06/10/2013 15:05:00*12.8496*12.85141*12.85175*12.8495
06/10/2013 15:10:00*12.85141*12.8491*12.8531*12.8488
06/10/2013 15:15:00*12.8491*12.85151*12.85256*12.8491
06/10/2013 15:20:00*12.85151*12.85151*12.85215*12.849
06/10/2013 15:25:00*12.85151*12.85558*12.8649*12.85086
06/10/2013 15:30:00*12.85558*12.8632*12.8661*12.85558
06/10/2013 15:35:00*12.8632*12.8687*12.8688*12.86262
06/10/2013 15:40:00*12.8687*12.87175*12.8719*12.8687
06/10/2013 15:45:00*12.87175*12.8784*12.8784*12.87102
06/10/2013 15:50:00*12.8784*12.89156*12.8947*12.8784
06/10/2013 15:55:00*12.89156*12.9035*12.9039*12.89156
06/10/2013 16:00:00*12.9035*12.89288*12.9037*12.89096
06/10/2013 16:05:00*12.89288*12.8974*12.9037*12.8909
06/10/2013 16:10:00*12.8974*12.886*12.8981*12.8782
06/10/2013 16:15:00*12.886*12.8861*12.8901*12.886
06/10/2013 16:20:00*12.8861*12.8874*12.8876*12.8839
06/10/2013 16:25:00*12.8874*12.89826*12.90096*12.8871
06/10/2013 16:30:00*12.89826*12.9071*12.9157*12.8943
06/10/2013 16:35:00*12.9071*12.9135*12.9136*12.9066
06/10/2013 16:40:00*12.9135*12.9088*12.9151*12.906
06/10/2013 16:45:00*12.9088*12.908*12.9102*12.9061
06/10/2013 16:50:00*12.908*12.9068*12.9088*12.9061
06/10/2013 16:55:00*12.9068*12.9088*12.9097*12.8983
06/10/2013 17:00:00*12.9088*12.9129*12.9145*12.9088
