06/06/2013 17:05:00*12.798*12.7952*12.798*12.75955
06/06/2013 17:10:00*12.7952*12.7978*12.7982*12.7818
06/06/2013 17:15:00*12.7978*12.7993*12.7993*12.7978
06/06/2013 17:20:00*12.7993*12.7909*12.7993*12.7907
06/06/2013 17:25:00*12.7909*12.7882*12.7979*12.7873
06/06/2013 17:30:00*12.7882*12.7848*12.7882*12.7772
06/06/2013 17:35:00*12.7848*12.7779*12.7848*12.7779
06/06/2013 17:40:00*12.7779*12.7854*12.7929*12.7779
06/06/2013 17:45:00*12.7854*12.7794*12.7854*12.7794
06/06/2013 17:50:00*12.7794*12.7861*12.7879*12.7788
06/06/2013 17:55:00*12.7861*12.8114*12.8114*12.781
06/06/2013 18:00:00*12.8114*12.8027*12.8114*12.8027
06/06/2013 18:05:00*12.8027*12.8095*12.8097*12.8027
06/06/2013 18:10:00*12.8095*12.8097*12.8098*12.8087
06/06/2013 18:15:00*12.8097*12.8097*12.8105*12.8096
06/06/2013 18:20:00*12.8097*12.8117*12.8126*12.8096
06/06/2013 18:25:00*12.8117*12.8117*12.8117*12.8116
06/06/2013 18:30:00*12.8117*12.8115*12.8117*12.8109
06/06/2013 18:35:00*12.8115*12.8115*12.8117*12.8115
06/06/2013 18:40:00*12.8115*12.8117*12.8171*12.8102
06/06/2013 18:45:00*12.8117*12.8126*12.8128*12.8113
06/06/2013 18:50:00*12.8126*12.8117*12.8129*12.8113
06/06/2013 18:55:00*12.8117*12.8135*12.8138*12.811
06/06/2013 19:00:00*12.8135*12.8132*12.8138*12.8114
06/06/2013 19:05:00*12.8132*12.8135*12.8157*12.8119
06/06/2013 19:10:00*12.8135*12.8156*12.8156*12.8127
06/06/2013 19:15:00*12.8156*12.8159*12.8178*12.8155
06/06/2013 19:20:00*12.8159*12.8157*12.8161*12.8154
06/06/2013 19:25:00*12.8157*12.8144*12.8157*12.8143
06/06/2013 19:30:00*12.8144*12.8166*12.8175*12.8144
06/06/2013 19:35:00*12.8166*12.8171*12.8171*12.8133
06/06/2013 19:40:00*12.8171*12.8255*12.8258*12.8171
06/06/2013 19:45:00*12.8255*12.8205*12.8255*12.8201
06/06/2013 19:50:00*12.8205*12.8222*12.8254*12.8205
06/06/2013 19:55:00*12.8222*12.8222*12.823*12.8217
06/06/2013 20:00:00*12.8222*12.818*12.8229*12.818
06/06/2013 20:05:00*12.818*12.8175*12.8184*12.8152
06/06/2013 20:10:00*12.8175*12.8169*12.8175*12.8156
06/06/2013 20:15:00*12.8169*12.8126*12.8169*12.8126
06/06/2013 20:20:00*12.8126*12.8141*12.8141*12.811
06/06/2013 20:25:00*12.8141*12.8111*12.8141*12.8108
06/06/2013 20:30:00*12.8111*12.8103*12.8138*12.8099
06/06/2013 20:35:00*12.8103*12.8138*12.8139*12.8103
06/06/2013 20:40:00*12.8138*12.8138*12.8138*12.81
06/06/2013 20:45:00*12.8138*12.8089*12.8138*12.8089
06/06/2013 20:50:00*12.8089*12.8105*12.8107*12.8089
06/06/2013 20:55:00*12.8105*12.8108*12.8109*12.8093
06/06/2013 21:00:00*12.8108*12.815*12.8167*12.8108
06/06/2013 21:05:00*12.815*12.8124*12.815*12.8116
06/06/2013 21:10:00*12.8124*12.8201*12.8202*12.8114
06/06/2013 21:15:00*12.8201*12.8207*12.8218*12.8201
06/06/2013 21:20:00*12.8207*12.8209*12.823*12.8203
06/06/2013 21:25:00*12.8209*12.8212*12.8223*12.8208
06/06/2013 21:30:00*12.8212*12.821*12.8227*12.8188
06/06/2013 21:35:00*12.821*12.8191*12.8213*12.8143
06/06/2013 21:40:00*12.8191*12.8213*12.8213*12.8189
06/06/2013 21:45:00*12.8213*12.821*12.822*12.821
06/06/2013 21:50:00*12.821*12.8211*12.8215*12.8183
06/06/2013 21:55:00*12.8211*12.821*12.8218*12.821
06/06/2013 22:00:00*12.821*12.8229*12.8229*12.8209
06/06/2013 22:05:00*12.8229*12.8259*12.8261*12.8226
06/06/2013 22:10:00*12.8259*12.8285*12.8286*12.8259
06/06/2013 22:15:00*12.8285*12.8424*12.8425*12.8285
06/06/2013 22:20:00*12.8424*12.8414*12.8436*12.8409
06/06/2013 22:25:00*12.8414*12.841*12.842*12.8406
06/06/2013 22:30:00*12.841*12.8419*12.8419*12.8406
06/06/2013 22:35:00*12.8419*12.8406*12.8419*12.8406
06/06/2013 22:40:00*12.8406*12.839*12.8407*12.8385
06/06/2013 22:45:00*12.839*12.8403*12.8434*12.8369
06/06/2013 22:50:00*12.8403*12.8405*12.8405*12.8398
06/06/2013 22:55:00*12.8405*12.84*12.8405*12.8372
06/06/2013 23:00:00*12.84*12.8329*12.8408*12.8324
06/06/2013 23:05:00*12.8329*12.8366*12.8379*12.8329
06/06/2013 23:10:00*12.8366*12.8371*12.8372*12.8366
06/06/2013 23:15:00*12.8371*12.8397*12.8397*12.8371
06/06/2013 23:20:00*12.8397*12.8439*12.8439*12.8395
06/06/2013 23:25:00*12.8439*12.845*12.8454*12.8431
06/06/2013 23:30:00*12.845*12.8453*12.8456*12.8437
06/06/2013 23:35:00*12.8453*12.8398*12.8457*12.8396
06/06/2013 23:40:00*12.8398*12.8411*12.8456*12.8393
06/06/2013 23:45:00*12.8411*12.8393*12.8416*12.8387
06/06/2013 23:50:00*12.8393*12.8423*12.8431*12.8388
06/06/2013 23:55:00*12.8423*12.841*12.8423*12.8399
06/07/2013 00:00:00*12.841*12.8416*12.8416*12.8407
06/07/2013 00:05:00*12.8416*12.8402*12.8418*12.8402
06/07/2013 00:10:00*12.8402*12.8312*12.8421*12.8303
06/07/2013 00:15:00*12.8312*12.831*12.8321*12.8308
06/07/2013 00:20:00*12.831*12.8366*12.8374*12.831
06/07/2013 00:25:00*12.8366*12.8364*12.8367*12.834
06/07/2013 00:30:00*12.8364*12.8332*12.8364*12.8311
06/07/2013 00:35:00*12.8332*12.8319*12.8332*12.8291
06/07/2013 00:40:00*12.8319*12.8311*12.832*12.8305
06/07/2013 00:45:00*12.8311*12.832*12.8337*12.8299
06/07/2013 00:50:00*12.832*12.8286*12.832*12.8286
06/07/2013 00:55:00*12.8286*12.8307*12.832*12.8284
06/07/2013 01:00:00*12.8307*12.8307*12.831*12.8304
06/07/2013 01:05:00*12.8307*12.8328*12.8328*12.8299
06/07/2013 01:10:00*12.8328*12.8388*12.8388*12.8328
06/07/2013 01:15:00*12.8388*12.8388*12.8388*12.8387
06/07/2013 01:20:00*12.8388*12.8388*12.8388*12.8368
06/07/2013 01:25:00*12.8388*12.8324*12.8389*12.8323
06/07/2013 01:30:00*12.8324*12.8299*12.8324*12.8295
06/07/2013 01:35:00*12.8299*12.8313*12.8343*12.8296
06/07/2013 01:40:00*12.8313*12.8323*12.8323*12.8311
06/07/2013 01:45:00*12.8323*12.8323*12.8324*12.8323
06/07/2013 01:50:00*12.8323*12.8307*12.8323*12.8306
06/07/2013 01:55:00*12.8307*12.8319*12.8329*12.8307
06/07/2013 02:00:00*12.8319*12.8404*12.8405*12.8302
06/07/2013 02:05:00*12.8404*12.8406*12.8411*12.8404
06/07/2013 02:10:00*12.8406*12.8405*12.8425*12.84
06/07/2013 02:15:00*12.8405*12.8401*12.8419*12.8396
06/07/2013 02:20:00*12.8401*12.8405*12.8408*12.84
06/07/2013 02:25:00*12.8405*12.8402*12.8413*12.8401
06/07/2013 02:30:00*12.8402*12.8305*12.8411*12.8305
06/07/2013 02:35:00*12.8305*12.83*12.8402*12.8295
06/07/2013 02:40:00*12.83*12.8327*12.8334*12.8289
06/07/2013 02:45:00*12.8327*12.8328*12.8363*12.8327
06/07/2013 02:50:00*12.8328*12.8341*12.8345*12.8328
06/07/2013 02:55:00*12.8341*12.8308*12.8354*12.8307
06/07/2013 03:00:00*12.8308*12.8414*12.8414*12.8294
06/07/2013 03:05:00*12.8414*12.8414*12.8453*12.8405
06/07/2013 03:10:00*12.8414*12.8361*12.8432*12.83008
06/07/2013 03:15:00*12.8361*12.84185*12.8462*12.8352
06/07/2013 03:20:00*12.84185*12.8421*12.8443*12.84
06/07/2013 03:25:00*12.8421*12.84378*12.84378*12.8414
06/07/2013 03:30:00*12.84378*12.84547*12.8471*12.84328
06/07/2013 03:35:00*12.84547*12.8461*12.8465*12.8449
06/07/2013 03:40:00*12.8461*12.8565*12.8565*12.8457
06/07/2013 03:45:00*12.8565*12.8582*12.8605*12.8565
06/07/2013 03:50:00*12.8582*12.86*12.8608*12.85732
06/07/2013 03:55:00*12.86*12.8633*12.8649*12.8594
06/07/2013 04:00:00*12.8633*12.8633*12.8633*12.8626
06/07/2013 04:05:00*12.8633*12.8589*12.8633*12.8487
06/07/2013 04:10:00*12.8589*12.86393*12.86393*12.8582
06/07/2013 04:15:00*12.86393*12.8673*12.87045*12.8638
06/07/2013 04:20:00*12.8673*12.87171*12.8751*12.8662
06/07/2013 04:25:00*12.87171*12.86495*12.87197*12.8639
06/07/2013 04:30:00*12.86495*12.86695*12.86834*12.8626
06/07/2013 04:35:00*12.86695*12.86345*12.86728*12.85879
06/07/2013 04:40:00*12.86345*12.8639*12.8639*12.8589
06/07/2013 04:45:00*12.8639*12.8604*12.8672*12.85582
06/07/2013 04:50:00*12.8604*12.86293*12.86838*12.8599
06/07/2013 04:55:00*12.86293*12.86151*12.86395*12.86019
06/07/2013 05:00:00*12.86151*12.86102*12.86232*12.8592
06/07/2013 05:05:00*12.86102*12.86187*12.86384*12.8588
06/07/2013 05:10:00*12.86187*12.85635*12.86248*12.8552
06/07/2013 05:15:00*12.85635*12.85509*12.85635*12.8531
06/07/2013 05:20:00*12.85509*12.85441*12.85509*12.85339
06/07/2013 05:25:00*12.85441*12.85437*12.85461*12.8526
06/07/2013 05:30:00*12.85437*12.85867*12.85876*12.8526
06/07/2013 05:35:00*12.85867*12.859*12.859*12.8542
06/07/2013 05:40:00*12.859*12.87225*12.87225*12.85823
06/07/2013 05:45:00*12.87225*12.87107*12.87257*12.8669
06/07/2013 05:50:00*12.87107*12.8708*12.8725*12.8654
06/07/2013 05:55:00*12.8708*12.8631*12.87125*12.8604
06/07/2013 06:00:00*12.8631*12.86045*12.8645*12.85335
06/07/2013 06:05:00*12.86045*12.8546*12.86165*12.8538
06/07/2013 06:10:00*12.8546*12.8712*12.87142*12.8536
06/07/2013 06:15:00*12.8712*12.86158*12.87161*12.8615
06/07/2013 06:20:00*12.86158*12.86242*12.86252*12.861
06/07/2013 06:25:00*12.86242*12.864*12.866*12.862
06/07/2013 06:30:00*12.864*12.86781*12.86854*12.8606
06/07/2013 06:35:00*12.86781*12.86837*12.86837*12.86756
06/07/2013 06:40:00*12.86837*12.8619*12.86852*12.8609
06/07/2013 06:45:00*12.8619*12.861*12.8619*12.8595
06/07/2013 06:50:00*12.861*12.8565*12.8613*12.8565
06/07/2013 06:55:00*12.8565*12.856*12.8587*12.856
06/07/2013 07:00:00*12.856*12.85*12.856*12.8495
06/07/2013 07:05:00*12.85*12.8497*12.8557*12.8495
06/07/2013 07:10:00*12.8497*12.8396*12.8497*12.83943
06/07/2013 07:15:00*12.8396*12.8545*12.8556*12.8352
06/07/2013 07:20:00*12.8545*12.8553*12.8562*12.8464
06/07/2013 07:25:00*12.8553*12.8516*12.8556*12.8504
06/07/2013 07:30:00*12.8516*12.8588*12.8617*12.8509
06/07/2013 07:35:00*12.8588*12.851*12.8602*12.8465
06/07/2013 07:40:00*12.851*12.85102*12.8541*12.8507
06/07/2013 07:45:00*12.85102*12.841*12.8511*12.8395
06/07/2013 07:50:00*12.841*12.8413*12.8423*12.8389
06/07/2013 07:55:00*12.8413*12.8478*12.8502*12.8413
06/07/2013 08:00:00*12.8478*12.8478*12.84815*12.8461
06/07/2013 08:05:00*12.8478*12.8437*12.849*12.82825
06/07/2013 08:10:00*12.8437*12.8537*12.855*12.8376
06/07/2013 08:15:00*12.8537*12.86353*12.86483*12.8511
06/07/2013 08:20:00*12.86353*12.8553*12.86353*12.8525
06/07/2013 08:25:00*12.8553*12.8653*12.8697*12.85069
06/07/2013 08:30:00*12.8653*12.863*12.8748*12.863
06/07/2013 08:35:00*12.863*12.76731*12.8846*12.7463
06/07/2013 08:40:00*12.76731*12.7749*12.7778*12.7255
06/07/2013 08:45:00*12.7749*12.8009*12.8024*12.7708
06/07/2013 08:50:00*12.8009*12.83758*12.8403*12.7863
06/07/2013 08:55:00*12.83758*12.8133*12.8415*12.8105
06/07/2013 09:00:00*12.8133*12.8162*12.8358*12.81272
06/07/2013 09:05:00*12.8162*12.8246*12.831*12.8162
06/07/2013 09:10:00*12.8246*12.80874*12.8252*12.79526
06/07/2013 09:15:00*12.80874*12.7892*12.80981*12.78396
06/07/2013 09:20:00*12.7892*12.80321*12.81304*12.78456
06/07/2013 09:25:00*12.80321*12.7934*12.8069*12.79254
06/07/2013 09:30:00*12.7934*12.76876*12.7976*12.76876
06/07/2013 09:35:00*12.76876*12.79674*12.79694*12.76876
06/07/2013 09:40:00*12.79674*12.7775*12.79847*12.7751
06/07/2013 09:45:00*12.7775*12.7601*12.7815*12.7601
06/07/2013 09:50:00*12.7601*12.7508*12.7613*12.7482
06/07/2013 09:55:00*12.7508*12.7521*12.7571*12.74804
06/07/2013 10:00:00*12.7521*12.7512*12.7642*12.74853
06/07/2013 10:05:00*12.7512*12.766*12.77244*12.751
06/07/2013 10:10:00*12.766*12.7279*12.76624*12.7208
06/07/2013 10:15:00*12.7279*12.7081*12.7285*12.6974
06/07/2013 10:20:00*12.7081*12.695*12.71372*12.6895
06/07/2013 10:25:00*12.695*12.7067*12.71038*12.69453
06/07/2013 10:30:00*12.7067*12.6998*12.7067*12.6959
06/07/2013 10:35:00*12.6998*12.6866*12.70451*12.6866
06/07/2013 10:40:00*12.6866*12.6749*12.6879*12.66996
06/07/2013 10:45:00*12.6749*12.7018*12.7066*12.6749
06/07/2013 10:50:00*12.7018*12.72623*12.73173*12.69887
06/07/2013 10:55:00*12.72623*12.72755*12.7322*12.71523
06/07/2013 11:00:00*12.72755*12.71532*12.7284*12.7153
06/07/2013 11:05:00*12.71532*12.7179*12.72132*12.71427
06/07/2013 11:10:00*12.7179*12.7156*12.72298*12.7127
06/07/2013 11:15:00*12.7156*12.72371*12.72753*12.7156
06/07/2013 11:20:00*12.72371*12.7098*12.72371*12.7098
06/07/2013 11:25:00*12.7098*12.7053*12.71073*12.6986
06/07/2013 11:30:00*12.7053*12.7106*12.7184*12.7053
06/07/2013 11:35:00*12.7106*12.7197*12.7207*12.7034
06/07/2013 11:40:00*12.7197*12.72334*12.7272*12.7148
06/07/2013 11:45:00*12.72334*12.73139*12.73962*12.72113
06/07/2013 11:50:00*12.73139*12.7456*12.75908*12.72723
06/07/2013 11:55:00*12.7456*12.7407*12.7456*12.7404
06/07/2013 12:00:00*12.7407*12.73955*12.74693*12.7357
06/07/2013 12:05:00*12.73955*12.73643*12.7416*12.7364
06/07/2013 12:10:00*12.73643*12.73168*12.73923*12.727
06/07/2013 12:15:00*12.73168*12.73523*12.73787*12.73011
06/07/2013 12:20:00*12.73523*12.7299*12.7355*12.72538
06/07/2013 12:25:00*12.7299*12.7325*12.73571*12.7278
06/07/2013 12:30:00*12.7325*12.73595*12.7373*12.72576
06/07/2013 12:35:00*12.73595*12.7364*12.73711*12.734
06/07/2013 12:40:00*12.7364*12.7369*12.7376*12.73102
06/07/2013 12:45:00*12.7369*12.73886*12.73983*12.7369
06/07/2013 12:50:00*12.73886*12.7326*12.73953*12.731
06/07/2013 12:55:00*12.7326*12.73103*12.7349*12.7298
06/07/2013 13:00:00*12.73103*12.7366*12.7369*12.73103
06/07/2013 13:05:00*12.7366*12.7375*12.738*12.7366
06/07/2013 13:10:00*12.7375*12.7372*12.7378*12.7356
06/07/2013 13:15:00*12.7372*12.73122*12.7372*12.7296
06/07/2013 13:20:00*12.73122*12.73143*12.7339*12.7268
06/07/2013 13:25:00*12.73143*12.73771*12.7398*12.73143
06/07/2013 13:30:00*12.73771*12.7371*12.74043*12.7368
06/07/2013 13:35:00*12.7371*12.74146*12.7447*12.7336
06/07/2013 13:40:00*12.74146*12.74496*12.74501*12.73923
06/07/2013 13:45:00*12.74496*12.7517*12.7538*12.7446
06/07/2013 13:50:00*12.7517*12.7664*12.7664*12.7517
06/07/2013 13:55:00*12.7664*12.7673*12.7691*12.75244
06/07/2013 14:00:00*12.7673*12.7807*12.7844*12.7672
06/07/2013 14:05:00*12.7807*12.77019*12.7833*12.7698
06/07/2013 14:10:00*12.77019*12.75799*12.77421*12.75555
06/07/2013 14:15:00*12.75799*12.757*12.7666*12.7539
06/07/2013 14:20:00*12.757*12.7628*12.7667*12.7569
06/07/2013 14:25:00*12.7628*12.7669*12.76864*12.762
06/07/2013 14:30:00*12.7669*12.7663*12.76771*12.76117
06/07/2013 14:35:00*12.7663*12.7748*12.7857*12.7663
06/07/2013 14:40:00*12.7748*12.7787*12.78174*12.7748
06/07/2013 14:45:00*12.7787*12.766*12.7817*12.766
06/07/2013 14:50:00*12.766*12.7663*12.77034*12.76185
06/07/2013 14:55:00*12.7663*12.7565*12.7663*12.7561
06/07/2013 15:00:00*12.7565*12.773*12.77304*12.7565
06/07/2013 15:05:00*12.773*12.7684*12.773*12.7657
06/07/2013 15:10:00*12.7684*12.7608*12.77194*12.7608
06/07/2013 15:15:00*12.7608*12.75584*12.7611*12.7544
06/07/2013 15:20:00*12.75584*12.7582*12.76044*12.7496
06/07/2013 15:25:00*12.7582*12.7624*12.76295*12.7561
06/07/2013 15:30:00*12.7624*12.7531*12.7638*12.74785
06/07/2013 15:35:00*12.7531*12.7585*12.7585*12.7531
06/07/2013 15:40:00*12.7585*12.7611*12.7624*12.7574
06/07/2013 15:45:00*12.7611*12.7582*12.7611*12.758
06/07/2013 15:50:00*12.7582*12.7579*12.7583*12.7578
06/07/2013 15:55:00*12.7579*12.75704*12.7583*12.757
06/07/2013 16:00:00*12.75704*12.7557*12.75835*12.75434
06/07/2013 16:05:00*12.7557*12.7568*12.75764*12.7543
06/07/2013 16:10:00*12.7568*12.7344*12.7568*12.734
06/07/2013 16:15:00*12.7344*12.7384*12.7402*12.7342
06/07/2013 16:20:00*12.7384*12.74084*12.7437*12.7384
06/07/2013 16:25:00*12.74084*12.7425*12.7426*12.74084
06/07/2013 16:30:00*12.7425*12.7673*12.7762*12.7421
06/07/2013 16:35:00*12.7673*12.76207*12.77003*12.7618
06/07/2013 16:40:00*12.76207*12.7651*12.7686*12.75999
06/07/2013 16:45:00*12.7651*12.76801*12.7697*12.75979
06/07/2013 17:00:00*12.76675*12.7568*12.76901*12.7568
