06/05/2013 17:05:00*12.8515*12.8539*12.8539*12.8444
06/05/2013 17:10:00*12.8539*12.8541*12.8589*12.8529
06/05/2013 17:15:00*12.8541*12.8527*12.8541*12.8494
06/05/2013 17:20:00*12.8527*12.8494*12.8527*12.8494
06/05/2013 17:25:00*12.8494*12.8545*12.8545*12.8494
06/05/2013 17:30:00*12.8545*12.8529*12.86165*12.849
06/05/2013 17:35:00*12.8529*12.8531*12.86468*12.8518
06/05/2013 17:40:00*12.8531*12.855*12.855*12.8494
06/05/2013 17:45:00*12.855*12.855*12.855*12.855
06/05/2013 17:50:00*12.855*12.855*12.855*12.853
06/05/2013 17:55:00*12.855*12.8549*12.855*12.8546
06/05/2013 18:00:00*12.8549*12.8488*12.8549*12.8488
06/05/2013 18:05:00*12.8488*12.8558*12.8559*12.8488
06/05/2013 18:10:00*12.8558*12.8577*12.8578*12.8542
06/05/2013 18:15:00*12.8577*12.855*12.8577*12.855
06/05/2013 18:20:00*12.855*12.855*12.8551*12.8544
06/05/2013 18:25:00*12.855*12.8534*12.8597*12.8531
06/05/2013 18:30:00*12.8534*12.8581*12.8581*12.8534
06/05/2013 18:35:00*12.8581*12.8581*12.8589*12.8551
06/05/2013 18:40:00*12.8581*12.8581*12.8591*12.8575
06/05/2013 18:45:00*12.8581*12.8605*12.8605*12.8575
06/05/2013 18:50:00*12.8605*12.8682*12.8682*12.8575
06/05/2013 18:55:00*12.8682*12.8654*12.8682*12.8611
06/05/2013 19:00:00*12.8654*12.8607*12.8654*12.8589
06/05/2013 19:05:00*12.8607*12.8607*12.8611*12.86
06/05/2013 19:10:00*12.8607*12.8607*12.8607*12.8606
06/05/2013 19:15:00*12.8607*12.8564*12.8608*12.8563
06/05/2013 19:20:00*12.8564*12.8605*12.8605*12.8564
06/05/2013 19:25:00*12.8605*12.8616*12.8623*12.8601
06/05/2013 19:30:00*12.8616*12.857*12.8617*12.8533
06/05/2013 19:35:00*12.857*12.8588*12.8588*12.8566
06/05/2013 19:40:00*12.8588*12.86*12.8605*12.8581
06/05/2013 19:45:00*12.86*12.8591*12.8603*12.8581
06/05/2013 19:50:00*12.8591*12.8613*12.8616*12.8581
06/05/2013 19:55:00*12.8613*12.8618*12.8625*12.8604
06/05/2013 20:00:00*12.8618*12.8614*12.8618*12.8599
06/05/2013 20:05:00*12.8614*12.8618*12.8618*12.8587
06/05/2013 20:10:00*12.8618*12.8621*12.8652*12.8597
06/05/2013 20:15:00*12.8621*12.8648*12.866*12.862
06/05/2013 20:20:00*12.8648*12.8657*12.8662*12.8646
06/05/2013 20:25:00*12.8657*12.8644*12.867*12.8644
06/05/2013 20:30:00*12.8644*12.8646*12.8647*12.8638
06/05/2013 20:35:00*12.8646*12.8645*12.8649*12.8641
06/05/2013 20:40:00*12.8645*12.8641*12.8651*12.8627
06/05/2013 20:45:00*12.8641*12.8643*12.8643*12.8618
06/05/2013 20:50:00*12.8643*12.8607*12.8644*12.8607
06/05/2013 20:55:00*12.8607*12.8597*12.8612*12.8592
06/05/2013 21:00:00*12.8597*12.8644*12.8654*12.8597
06/05/2013 21:05:00*12.8644*12.8658*12.8659*12.8644
06/05/2013 21:10:00*12.8658*12.8645*12.8659*12.8644
06/05/2013 21:15:00*12.8645*12.8631*12.8649*12.8629
06/05/2013 21:20:00*12.8631*12.8654*12.8655*12.863
06/05/2013 21:25:00*12.8654*12.8637*12.8655*12.8626
06/05/2013 21:30:00*12.8637*12.8612*12.8637*12.8604
06/05/2013 21:35:00*12.8612*12.8634*12.864*12.8607
06/05/2013 21:40:00*12.8634*12.8652*12.8652*12.8584
06/05/2013 21:45:00*12.8652*12.864*12.8652*12.8595
06/05/2013 21:50:00*12.864*12.8635*12.8644*12.8592
06/05/2013 21:55:00*12.8635*12.8637*12.8637*12.8602
06/05/2013 22:00:00*12.8637*12.8639*12.8639*12.8618
06/05/2013 22:05:00*12.8639*12.8642*12.8642*12.8623
06/05/2013 22:10:00*12.8642*12.8632*12.8642*12.8621
06/05/2013 22:15:00*12.8632*12.8626*12.8636*12.8626
06/05/2013 22:20:00*12.8626*12.8624*12.8636*12.8614
06/05/2013 22:25:00*12.8624*12.8638*12.8639*12.8624
06/05/2013 22:30:00*12.8638*12.8644*12.8647*12.8632
06/05/2013 22:35:00*12.8644*12.8664*12.8664*12.864
06/05/2013 22:40:00*12.8664*12.8636*12.8665*12.8635
06/05/2013 22:45:00*12.8636*12.8641*12.8641*12.8634
06/05/2013 22:50:00*12.8641*12.8634*12.8641*12.8613
06/05/2013 22:55:00*12.8634*12.8651*12.866*12.8634
06/05/2013 23:00:00*12.8651*12.8662*12.8663*12.8641
06/05/2013 23:05:00*12.8662*12.8693*12.8693*12.8641
06/05/2013 23:10:00*12.8693*12.8662*12.8693*12.8647
06/05/2013 23:15:00*12.8662*12.8663*12.8668*12.8645
06/05/2013 23:20:00*12.8663*12.8662*12.8665*12.8648
06/05/2013 23:25:00*12.8662*12.8664*12.8687*12.8648
06/05/2013 23:30:00*12.8664*12.8665*12.8677*12.8656
06/05/2013 23:35:00*12.8665*12.8658*12.8668*12.8653
06/05/2013 23:40:00*12.8658*12.8657*12.8671*12.8656
06/05/2013 23:45:00*12.8657*12.8653*12.8666*12.8653
06/05/2013 23:50:00*12.8653*12.8664*12.8665*12.8653
06/05/2013 23:55:00*12.8664*12.8664*12.8666*12.8657
06/06/2013 00:00:00*12.8664*12.8653*12.8664*12.8653
06/06/2013 00:05:00*12.8653*12.8653*12.8673*12.8653
06/06/2013 00:10:00*12.8653*12.8659*12.8674*12.8653
06/06/2013 00:15:00*12.8659*12.8631*12.8659*12.8629
06/06/2013 00:20:00*12.8631*12.8652*12.8654*12.8607
06/06/2013 00:25:00*12.8652*12.8645*12.8652*12.8607
06/06/2013 00:30:00*12.8645*12.8618*12.8645*12.8614
06/06/2013 00:35:00*12.8618*12.8614*12.8629*12.8614
06/06/2013 00:40:00*12.8614*12.8651*12.8652*12.8614
06/06/2013 00:45:00*12.8651*12.86*12.8651*12.86
06/06/2013 00:50:00*12.86*12.8611*12.8617*12.86
06/06/2013 00:55:00*12.8611*12.8575*12.8617*12.8574
06/06/2013 01:00:00*12.8575*12.8573*12.8576*12.8573
06/06/2013 01:05:00*12.8573*12.8611*12.8611*12.8573
06/06/2013 01:10:00*12.8611*12.8605*12.8611*12.8546
06/06/2013 01:15:00*12.8605*12.8566*12.8605*12.8558
06/06/2013 01:20:00*12.8566*12.8566*12.8567*12.8558
06/06/2013 01:25:00*12.8566*12.8566*12.8567*12.8558
06/06/2013 01:30:00*12.8566*12.857*12.857*12.8559
06/06/2013 01:35:00*12.857*12.8558*12.857*12.8558
06/06/2013 01:40:00*12.8558*12.8566*12.8567*12.8558
06/06/2013 01:45:00*12.8566*12.857*12.857*12.8558
06/06/2013 01:50:00*12.857*12.857*12.857*12.8559
06/06/2013 01:55:00*12.857*12.8569*12.8577*12.856
06/06/2013 02:00:00*12.8569*12.8575*12.8578*12.8562
06/06/2013 02:05:00*12.8575*12.8647*12.8662*12.8569
06/06/2013 02:10:00*12.8647*12.8567*12.8649*12.8566
06/06/2013 02:15:00*12.8567*12.8592*12.8604*12.8565
06/06/2013 02:20:00*12.8592*12.8592*12.8612*12.8592
06/06/2013 02:25:00*12.8592*12.8494*12.8592*12.8494
06/06/2013 02:30:00*12.8494*12.8496*12.8497*12.8492
06/06/2013 02:35:00*12.8496*12.84812*12.8503*12.8472
06/06/2013 02:40:00*12.84812*12.84759*12.84835*12.8455
06/06/2013 02:45:00*12.84759*12.84142*12.84864*12.8407
06/06/2013 02:50:00*12.84142*12.83725*12.84265*12.83719
06/06/2013 02:55:00*12.83725*12.83975*12.83975*12.8367
06/06/2013 03:00:00*12.83975*12.8354*12.8421*12.8354
06/06/2013 03:05:00*12.8354*12.82492*12.8388*12.82484
06/06/2013 03:10:00*12.82492*12.83154*12.83199*12.82492
06/06/2013 03:15:00*12.83154*12.8416*12.84465*12.8306
06/06/2013 03:20:00*12.8416*12.84616*12.84811*12.8285
06/06/2013 03:25:00*12.84616*12.84166*12.84715*12.8385
06/06/2013 03:30:00*12.84166*12.84597*12.8469*12.84108
06/06/2013 03:35:00*12.84597*12.84713*12.84847*12.84545
06/06/2013 03:40:00*12.84713*12.84705*12.84875*12.84583
06/06/2013 03:45:00*12.84705*12.85349*12.85375*12.84641
06/06/2013 03:50:00*12.85349*12.8462*12.85375*12.84425
06/06/2013 03:55:00*12.8462*12.84074*12.84639*12.83375
06/06/2013 04:00:00*12.84074*12.84955*12.84955*12.8366
06/06/2013 04:05:00*12.84955*12.84223*12.85093*12.8384
06/06/2013 04:10:00*12.84223*12.83105*12.84223*12.8283
06/06/2013 04:15:00*12.83105*12.8325*12.835*12.8298
06/06/2013 04:20:00*12.8325*12.8341*12.8342*12.8317
06/06/2013 04:25:00*12.8341*12.83522*12.83664*12.8337
06/06/2013 04:30:00*12.83522*12.84979*12.84999*12.83522
06/06/2013 04:35:00*12.84979*12.85111*12.85251*12.84965
06/06/2013 04:40:00*12.85111*12.8499*12.85143*12.8473
06/06/2013 04:45:00*12.8499*12.8466*12.85182*12.8461
06/06/2013 04:50:00*12.8466*12.835*12.8466*12.83203
06/06/2013 04:55:00*12.835*12.8371*12.8374*12.8304
06/06/2013 05:00:00*12.8371*12.8382*12.8385*12.8351
06/06/2013 05:05:00*12.8382*12.8391*12.8403*12.8382
06/06/2013 05:10:00*12.8391*12.8396*12.8404*12.83908
06/06/2013 05:15:00*12.8396*12.8399*12.84085*12.83795
06/06/2013 05:20:00*12.8399*12.8382*12.8401*12.82966
06/06/2013 05:25:00*12.8382*12.8391*12.8391*12.8372
06/06/2013 05:30:00*12.8391*12.847*12.8472*12.8387
06/06/2013 05:35:00*12.847*12.8377*12.847*12.8372
06/06/2013 05:40:00*12.8377*12.83065*12.8378*12.8282
06/06/2013 05:45:00*12.83065*12.82925*12.83065*12.8279
06/06/2013 05:50:00*12.82925*12.82923*12.83078*12.8285
06/06/2013 05:55:00*12.82923*12.82963*12.83137*12.82884
06/06/2013 06:00:00*12.82963*12.82319*12.83011*12.8209
06/06/2013 06:05:00*12.82319*12.817*12.8291*12.8165
06/06/2013 06:10:00*12.817*12.8225*12.8225*12.8153
06/06/2013 06:15:00*12.8225*12.8238*12.8253*12.8215
06/06/2013 06:20:00*12.8238*12.8265*12.8288*12.8233
06/06/2013 06:25:00*12.8265*12.8241*12.827*12.816
06/06/2013 06:30:00*12.8241*12.8273*12.82925*12.8241
06/06/2013 06:35:00*12.8273*12.82914*12.82914*12.825
06/06/2013 06:40:00*12.82914*12.84198*12.84198*12.825
06/06/2013 06:45:00*12.84198*12.84259*12.8475*12.8406
06/06/2013 06:50:00*12.84259*12.84196*12.84847*12.8415
06/06/2013 06:55:00*12.84196*12.8487*12.8489*12.8415
06/06/2013 07:00:00*12.8487*12.8515*12.8516*12.8481
06/06/2013 07:05:00*12.8515*12.8561*12.8561*12.8503
06/06/2013 07:10:00*12.8561*12.86305*12.8692*12.8515
06/06/2013 07:15:00*12.86305*12.8583*12.8669*12.8583
06/06/2013 07:20:00*12.8583*12.8589*12.8589*12.8539
06/06/2013 07:25:00*12.8589*12.8553*12.85896*12.8543
06/06/2013 07:30:00*12.8553*12.8592*12.8604*12.8543
06/06/2013 07:35:00*12.8592*12.8573*12.86755*12.8573
06/06/2013 07:40:00*12.8573*12.8585*12.86294*12.8573
06/06/2013 07:45:00*12.8585*12.8434*12.8585*12.843
06/06/2013 07:50:00*12.8434*12.8364*12.8467*12.83319
06/06/2013 07:55:00*12.8364*12.84677*12.84685*12.8313
06/06/2013 08:00:00*12.84677*12.8452*12.84677*12.8425
06/06/2013 08:05:00*12.8452*12.8419*12.8452*12.83844
06/06/2013 08:10:00*12.8419*12.8213*12.842*12.8174
06/06/2013 08:15:00*12.8213*12.81794*12.82936*12.8161
06/06/2013 08:20:00*12.81794*12.8254*12.8271*12.8174
06/06/2013 08:25:00*12.8254*12.819*12.8254*12.8187
06/06/2013 08:30:00*12.819*12.8256*12.8352*12.8182
06/06/2013 08:35:00*12.8256*12.83385*12.83825*12.82559
06/06/2013 08:40:00*12.83385*12.81884*12.83465*12.8168
06/06/2013 08:45:00*12.81884*12.83038*12.83281*12.818
06/06/2013 08:50:00*12.83038*12.8507*12.85146*12.83038
06/06/2013 08:55:00*12.8507*12.8478*12.8603*12.84423
06/06/2013 09:00:00*12.8478*12.86179*12.8637*12.84619
06/06/2013 09:05:00*12.86179*12.88*12.88147*12.8615
06/06/2013 09:10:00*12.88*12.8856*12.8886*12.87221
06/06/2013 09:15:00*12.8856*12.88183*12.8863*12.875
06/06/2013 09:20:00*12.88183*12.88327*12.886*12.8785
06/06/2013 09:25:00*12.88327*12.8808*12.8893*12.8784
06/06/2013 09:30:00*12.8808*12.8815*12.883*12.8781
06/06/2013 09:35:00*12.8815*12.86966*12.8827*12.86452
06/06/2013 09:40:00*12.86966*12.85475*12.87315*12.85232
06/06/2013 09:45:00*12.85475*12.8576*12.8636*12.8498
06/06/2013 09:50:00*12.8576*12.8638*12.87195*12.8576
06/06/2013 09:55:00*12.8638*12.8856*12.8868*12.8588
06/06/2013 10:00:00*12.8856*12.8993*12.9048*12.8853
06/06/2013 10:05:00*12.8993*12.8978*12.9002*12.88649
06/06/2013 10:10:00*12.8978*12.9017*12.9074*12.8921
06/06/2013 10:15:00*12.9017*12.9138*12.91605*12.9013
06/06/2013 10:20:00*12.9138*12.91213*12.9163*12.9041
06/06/2013 10:25:00*12.91213*12.90331*12.91737*12.9005
06/06/2013 10:30:00*12.90331*12.9092*12.91474*12.90022
06/06/2013 10:35:00*12.9092*12.8949*12.9101*12.8948
06/06/2013 10:40:00*12.8949*12.8999*12.9032*12.8931
06/06/2013 10:45:00*12.8999*12.9003*12.91124*12.8994
06/06/2013 10:50:00*12.9003*12.8944*12.9011*12.8867
06/06/2013 10:55:00*12.8944*12.89815*12.9065*12.8944
06/06/2013 11:00:00*12.89815*12.8979*12.90425*12.8955
06/06/2013 11:05:00*12.8979*12.90265*12.90297*12.896
06/06/2013 11:10:00*12.90265*12.8974*12.90315*12.89634
06/06/2013 11:15:00*12.8974*12.8909*12.8993*12.8881
06/06/2013 11:20:00*12.8909*12.8866*12.89412*12.8853
06/06/2013 11:25:00*12.8866*12.8996*12.8996*12.8861
06/06/2013 11:30:00*12.8996*12.9037*12.913*12.8996
06/06/2013 11:35:00*12.9037*12.9204*12.9211*12.90318
06/06/2013 11:40:00*12.9204*12.9144*12.9204*12.9012
06/06/2013 11:45:00*12.9144*12.9333*12.934*12.9128
06/06/2013 11:50:00*12.9333*12.926*12.935*12.9259
06/06/2013 11:55:00*12.926*12.8969*12.926*12.89357
06/06/2013 12:00:00*12.8969*12.90045*12.91205*12.8924
06/06/2013 12:05:00*12.90045*12.91975*12.9204*12.89631
06/06/2013 12:10:00*12.91975*12.9324*12.93632*12.919
06/06/2013 12:15:00*12.9324*12.91505*12.9336*12.9113
06/06/2013 12:20:00*12.91505*12.9138*12.92575*12.9092
06/06/2013 12:25:00*12.9138*12.90858*12.9139*12.9051
06/06/2013 12:30:00*12.90858*12.9271*12.92726*12.9078
06/06/2013 12:35:00*12.9271*12.9175*12.9271*12.91489
06/06/2013 12:40:00*12.9175*12.91133*12.9175*12.9103
06/06/2013 12:45:00*12.91133*12.9048*12.91303*12.9016
06/06/2013 12:50:00*12.9048*12.9053*12.90817*12.9036
06/06/2013 12:55:00*12.9053*12.9003*12.9073*12.9003
06/06/2013 13:00:00*12.9003*12.8933*12.9008*12.8914
06/06/2013 13:05:00*12.8933*12.899*12.90459*12.8787
06/06/2013 13:10:00*12.899*12.87955*12.899*12.8713
06/06/2013 13:15:00*12.87955*12.8951*12.8987*12.87932
06/06/2013 13:20:00*12.8951*12.8824*12.8955*12.8824
06/06/2013 13:25:00*12.8824*12.8848*12.89666*12.8813
06/06/2013 13:30:00*12.8848*12.88236*12.8905*12.8812
06/06/2013 13:35:00*12.88236*12.8826*12.884*12.8796
06/06/2013 13:40:00*12.8826*12.87595*12.8839*12.8741
06/06/2013 13:45:00*12.87595*12.8833*12.8874*12.87375
06/06/2013 13:50:00*12.8833*12.8833*12.88756*12.8813
06/06/2013 13:55:00*12.8833*12.87231*12.8833*12.87065
06/06/2013 14:00:00*12.87231*12.88512*12.887*12.8716
06/06/2013 14:05:00*12.88512*12.8981*12.8981*12.885
06/06/2013 14:10:00*12.8981*12.8873*12.9006*12.88675
06/06/2013 14:15:00*12.8873*12.88765*12.8901*12.8841
06/06/2013 14:20:00*12.88765*12.8901*12.89479*12.88732
06/06/2013 14:25:00*12.8901*12.894*12.8946*12.8861
06/06/2013 14:30:00*12.894*12.89075*12.9119*12.8904
06/06/2013 14:35:00*12.89075*12.89775*12.9129*12.8904
06/06/2013 14:40:00*12.89775*12.8911*12.89775*12.8892
06/06/2013 14:45:00*12.8911*12.8866*12.8911*12.88581
06/06/2013 14:50:00*12.8866*12.8631*12.88745*12.863
06/06/2013 14:55:00*12.8631*12.86607*12.86811*12.8631
06/06/2013 15:00:00*12.86607*12.84792*12.87125*12.8354
06/06/2013 15:05:00*12.84792*12.84545*12.8488*12.8358
06/06/2013 15:10:00*12.84545*12.85005*12.8514*12.84471
06/06/2013 15:15:00*12.85005*12.8499*12.85423*12.8492
06/06/2013 15:20:00*12.8499*12.8515*12.8564*12.8447
06/06/2013 15:25:00*12.8515*12.8403*12.85275*12.8403
06/06/2013 15:30:00*12.8403*12.8304*12.84365*12.8283
06/06/2013 15:35:00*12.8304*12.822*12.8304*12.82154
06/06/2013 15:40:00*12.822*12.8192*12.822*12.8178
06/06/2013 15:45:00*12.8192*12.82545*12.8318*12.8181
06/06/2013 15:50:00*12.82545*12.8265*12.82824*12.82545
06/06/2013 15:55:00*12.8265*12.8269*12.8279*12.8208
06/06/2013 16:00:00*12.8269*12.8134*12.8277*12.8131
06/06/2013 16:05:00*12.8134*12.79704*12.8136*12.787
06/06/2013 16:10:00*12.79704*12.801*12.80246*12.79704
06/06/2013 16:15:00*12.801*12.7973*12.8032*12.7949
06/06/2013 16:20:00*12.7973*12.80363*12.80379*12.7973
06/06/2013 16:25:00*12.80363*12.80192*12.8053*12.80111
06/06/2013 16:30:00*12.80192*12.80192*12.8044*12.8012
06/06/2013 16:35:00*12.80192*12.8066*12.8066*12.8013
06/06/2013 16:40:00*12.8066*12.80576*12.80676*12.8028
06/06/2013 16:45:00*12.80576*12.808*12.8083*12.80576
06/06/2013 16:50:00*12.808*12.80257*12.8092*12.798
06/06/2013 16:55:00*12.80257*12.8001*12.80257*12.8001
06/06/2013 17:00:00*12.8001*12.798*12.8004*12.798
