06/04/2013 17:05:00*12.71577*12.7109*12.71577*12.6946
06/04/2013 17:10:00*12.7109*12.711*12.7175*12.7108
06/04/2013 17:15:00*12.711*12.7009*12.711*12.7008
06/04/2013 17:20:00*12.7009*12.693*12.705*12.6927
06/04/2013 17:25:00*12.693*12.693*12.6947*12.6854
06/04/2013 17:30:00*12.693*12.6959*12.6975*12.6903
06/04/2013 17:35:00*12.6959*12.7026*12.7026*12.6959
06/04/2013 17:40:00*12.7026*12.7011*12.7026*12.6985
06/04/2013 17:45:00*12.7011*12.7019*12.702*12.6998
06/04/2013 17:50:00*12.7019*12.699*12.702*12.6955
06/04/2013 17:55:00*12.699*12.6958*12.69906*12.692
06/04/2013 18:00:00*12.6958*12.7114*12.7114*12.6958
06/04/2013 18:05:00*12.7114*12.7123*12.7158*12.6976
06/04/2013 18:10:00*12.7123*12.7106*12.713*12.7102
06/04/2013 18:15:00*12.7106*12.7095*12.7107*12.7064
06/04/2013 18:20:00*12.7095*12.709*12.7095*12.7064
06/04/2013 18:25:00*12.709*12.7093*12.7095*12.7039
06/04/2013 18:30:00*12.7093*12.7094*12.7099*12.7063
06/04/2013 18:35:00*12.7094*12.7081*12.7094*12.7076
06/04/2013 18:40:00*12.7081*12.708*12.7088*12.7076
06/04/2013 18:45:00*12.708*12.7092*12.7097*12.7075
06/04/2013 18:50:00*12.7092*12.7097*12.7097*12.707
06/04/2013 18:55:00*12.7097*12.7046*12.7098*12.7037
06/04/2013 19:00:00*12.7046*12.7064*12.7068*12.702
06/04/2013 19:05:00*12.7064*12.7046*12.7064*12.7021
06/04/2013 19:10:00*12.7046*12.70485*12.70531*12.7014
06/04/2013 19:15:00*12.70485*12.7012*12.70517*12.7008
06/04/2013 19:20:00*12.7012*12.7008*12.7025*12.7008
06/04/2013 19:25:00*12.7008*12.7007*12.7031*12.7002
06/04/2013 19:30:00*12.7007*12.7007*12.701*12.7005
06/04/2013 19:35:00*12.7007*12.7013*12.7014*12.7007
06/04/2013 19:40:00*12.7013*12.7036*12.7036*12.7013
06/04/2013 19:45:00*12.7036*12.7036*12.7047*12.6981
06/04/2013 19:50:00*12.7036*12.7005*12.7036*12.7004
06/04/2013 19:55:00*12.7005*12.7012*12.7013*12.6999
06/04/2013 20:00:00*12.7012*12.7029*12.7029*12.7009
06/04/2013 20:05:00*12.7029*12.7015*12.7064*12.7007
06/04/2013 20:10:00*12.7015*12.7032*12.7037*12.7005
06/04/2013 20:15:00*12.7032*12.7035*12.7049*12.7031
06/04/2013 20:20:00*12.7035*12.7033*12.7059*12.7029
06/04/2013 20:25:00*12.7033*12.7031*12.7043*12.7027
06/04/2013 20:30:00*12.7031*12.7045*12.7052*12.7023
06/04/2013 20:35:00*12.7045*12.7053*12.7072*12.7039
06/04/2013 20:40:00*12.7053*12.70502*12.7073*12.7015
06/04/2013 20:45:00*12.70502*12.7054*12.7054*12.7017
06/04/2013 20:50:00*12.7054*12.70502*12.7054*12.70497
06/04/2013 20:55:00*12.70502*12.7054*12.7054*12.70501
06/04/2013 21:00:00*12.7054*12.71*12.7119*12.7054
06/04/2013 21:05:00*12.71*12.7098*12.7105*12.7085
06/04/2013 21:10:00*12.7098*12.7075*12.7098*12.7071
06/04/2013 21:15:00*12.7075*12.7075*12.7079*12.7069
06/04/2013 21:20:00*12.7075*12.7055*12.7076*12.7053
06/04/2013 21:25:00*12.7055*12.7051*12.7075*12.7051
06/04/2013 21:30:00*12.7051*12.707*12.7076*12.7037
06/04/2013 21:35:00*12.707*12.7135*12.7144*12.707
06/04/2013 21:40:00*12.7135*12.7142*12.7145*12.7134
06/04/2013 21:45:00*12.7142*12.7124*12.7145*12.71231
06/04/2013 21:50:00*12.7124*12.7144*12.7145*12.7122
06/04/2013 21:55:00*12.7144*12.7147*12.7147*12.713
06/04/2013 22:00:00*12.7147*12.7101*12.7151*12.7101
06/04/2013 22:05:00*12.7101*12.712*12.7122*12.71
06/04/2013 22:10:00*12.712*12.7072*12.712*12.7072
06/04/2013 22:15:00*12.7072*12.712*12.7121*12.707
06/04/2013 22:20:00*12.712*12.712*12.7121*12.70651
06/04/2013 22:25:00*12.712*12.712*12.7122*12.7056
06/04/2013 22:30:00*12.712*12.7098*12.712*12.7097
06/04/2013 22:35:00*12.7098*12.70499*12.7101*12.70499
06/04/2013 22:40:00*12.70499*12.7049*12.7054*12.7049
06/04/2013 22:45:00*12.7049*12.70493*12.7054*12.7019
06/04/2013 22:50:00*12.70493*12.7021*12.70493*12.7021
06/04/2013 22:55:00*12.7021*12.7015*12.70495*12.7008
06/04/2013 23:00:00*12.7015*12.7023*12.7048*12.701
06/04/2013 23:05:00*12.7023*12.7023*12.7025*12.7016
06/04/2013 23:10:00*12.7023*12.7022*12.7028*12.7014
06/04/2013 23:15:00*12.7022*12.7025*12.7028*12.701
06/04/2013 23:20:00*12.7025*12.7061*12.7065*12.7023
06/04/2013 23:25:00*12.7061*12.7102*12.7143*12.7061
06/04/2013 23:30:00*12.7102*12.7103*12.7117*12.7101
06/04/2013 23:35:00*12.7103*12.7137*12.714*12.7098
06/04/2013 23:40:00*12.7137*12.7137*12.7156*12.709
06/04/2013 23:45:00*12.7137*12.7137*12.7147*12.7137
06/04/2013 23:50:00*12.7137*12.7097*12.7139*12.7097
06/04/2013 23:55:00*12.7097*12.7097*12.7117*12.7097
06/05/2013 00:00:00*12.7097*12.707*12.7097*12.7065
06/05/2013 00:05:00*12.707*12.702*12.7117*12.702
06/05/2013 00:10:00*12.702*12.7001*12.7021*12.6999
06/05/2013 00:15:00*12.7001*12.6972*12.7007*12.697
06/05/2013 00:20:00*12.6972*12.6973*12.6978*12.6965
06/05/2013 00:25:00*12.6973*12.6972*12.6973*12.6958
06/05/2013 00:30:00*12.6972*12.6961*12.6973*12.6958
06/05/2013 00:35:00*12.6961*12.6952*12.6968*12.6935
06/05/2013 00:40:00*12.6952*12.6964*12.6966*12.6945
06/05/2013 00:45:00*12.6964*12.6961*12.6968*12.6961
06/05/2013 00:50:00*12.6961*12.693*12.6961*12.6926
06/05/2013 00:55:00*12.693*12.6909*12.693*12.6909
06/05/2013 01:00:00*12.6909*12.6877*12.6918*12.6871
06/05/2013 01:05:00*12.6877*12.6864*12.6878*12.6863
06/05/2013 01:10:00*12.6864*12.6854*12.6868*12.6854
06/05/2013 01:15:00*12.6854*12.6853*12.6854*12.68132
06/05/2013 01:20:00*12.6853*12.6851*12.6868*12.6851
06/05/2013 01:25:00*12.6851*12.6842*12.6856*12.6842
06/05/2013 01:30:00*12.6842*12.6835*12.6843*12.68098
06/05/2013 01:35:00*12.6835*12.6786*12.6839*12.6768
06/05/2013 01:40:00*12.6786*12.672*12.6792*12.672
06/05/2013 01:45:00*12.672*12.6754*12.6755*12.6701
06/05/2013 01:50:00*12.6754*12.6761*12.6769*12.6753
06/05/2013 01:55:00*12.6761*12.6786*12.6786*12.6761
06/05/2013 02:00:00*12.6786*12.6785*12.6786*12.6784
06/05/2013 02:05:00*12.6785*12.6791*12.6796*12.6784
06/05/2013 02:10:00*12.6791*12.6956*12.6956*12.6791
06/05/2013 02:15:00*12.6956*12.7071*12.7085*12.6953
06/05/2013 02:20:00*12.7071*12.7074*12.7074*12.7071
06/05/2013 02:25:00*12.7074*12.7159*12.7173*12.7074
06/05/2013 02:30:00*12.7159*12.7167*12.7181*12.7159
06/05/2013 02:35:00*12.7167*12.7094*12.7167*12.7067
06/05/2013 02:40:00*12.7094*12.7068*12.7124*12.7048
06/05/2013 02:45:00*12.7068*12.7064*12.7072*12.705
06/05/2013 02:50:00*12.7064*12.7072*12.7075*12.7062
06/05/2013 02:55:00*12.7072*12.7268*12.7271*12.7067
06/05/2013 03:00:00*12.7268*12.7345*12.7345*12.7248
06/05/2013 03:05:00*12.7345*12.7422*12.7422*12.7294
06/05/2013 03:10:00*12.7422*12.74055*12.75035*12.74055
06/05/2013 03:15:00*12.74055*12.73178*12.7471*12.72992
06/05/2013 03:20:00*12.73178*12.73464*12.7419*12.72972
06/05/2013 03:25:00*12.73464*12.7369*12.7374*12.73444
06/05/2013 03:30:00*12.7369*12.7281*12.7378*12.72563
06/05/2013 03:35:00*12.7281*12.73145*12.73507*12.72623
06/05/2013 03:40:00*12.73145*12.72557*12.7319*12.7252
06/05/2013 03:45:00*12.72557*12.7281*12.7314*12.72557
06/05/2013 03:50:00*12.7281*12.72812*12.72956*12.72751
06/05/2013 03:55:00*12.72812*12.7211*12.7312*12.7211
06/05/2013 04:00:00*12.7211*12.71705*12.72633*12.71631
06/05/2013 04:05:00*12.71705*12.71641*12.72339*12.71632
06/05/2013 04:10:00*12.71641*12.7154*12.71681*12.7098
06/05/2013 04:15:00*12.7154*12.71625*12.7184*12.71099
06/05/2013 04:20:00*12.71625*12.71208*12.71646*12.7098
06/05/2013 04:25:00*12.71208*12.71095*12.71277*12.7097
06/05/2013 04:30:00*12.71095*12.70465*12.71175*12.7029
06/05/2013 04:35:00*12.70465*12.70685*12.7083*12.7024
06/05/2013 04:40:00*12.70685*12.7058*12.70685*12.7015
06/05/2013 04:45:00*12.7058*12.6978*12.70614*12.6977
06/05/2013 04:50:00*12.6978*12.6967*12.7015*12.69629
06/05/2013 04:55:00*12.6967*12.7014*12.70299*12.6965
06/05/2013 05:00:00*12.7014*12.6998*12.70161*12.6958
06/05/2013 05:05:00*12.6998*12.6911*12.6998*12.6904
06/05/2013 05:10:00*12.6911*12.7026*12.703*12.6911
06/05/2013 05:15:00*12.7026*12.7055*12.7131*12.7016
06/05/2013 05:20:00*12.7055*12.7057*12.7104*12.7055
06/05/2013 05:25:00*12.7057*12.7157*12.72079*12.7055
06/05/2013 05:30:00*12.7157*12.718*12.718*12.7073
06/05/2013 05:35:00*12.718*12.71717*12.72029*12.71648
06/05/2013 05:40:00*12.71717*12.7183*12.71905*12.7141
06/05/2013 05:45:00*12.7183*12.7164*12.7228*12.7149
06/05/2013 05:50:00*12.7164*12.7202*12.7206*12.7164
06/05/2013 05:55:00*12.7202*12.72823*12.7299*12.7201
06/05/2013 06:00:00*12.72823*12.73683*12.7381*12.727
06/05/2013 06:05:00*12.73683*12.7381*12.7385*12.73634
06/05/2013 06:10:00*12.7381*12.73175*12.7381*12.7274
06/05/2013 06:15:00*12.73175*12.7315*12.73635*12.7315
06/05/2013 06:20:00*12.7315*12.74026*12.742*12.7315
06/05/2013 06:25:00*12.74026*12.7483*12.7488*12.7348
06/05/2013 06:30:00*12.7483*12.7367*12.7531*12.7363
06/05/2013 06:35:00*12.7367*12.7396*12.74*12.7351
06/05/2013 06:40:00*12.7396*12.731*12.741*12.729
06/05/2013 06:45:00*12.731*12.7322*12.7328*12.7293
06/05/2013 06:50:00*12.7322*12.73626*12.73634*12.7322
06/05/2013 06:55:00*12.73626*12.73616*12.73638*12.7355
06/05/2013 07:00:00*12.73616*12.7351*12.7371*12.7316
06/05/2013 07:05:00*12.7351*12.736*12.7363*12.73178
06/05/2013 07:10:00*12.736*12.7321*12.736*12.7321
06/05/2013 07:15:00*12.7321*12.735*12.736*12.7313
06/05/2013 07:20:00*12.735*12.7331*12.736*12.7331
06/05/2013 07:25:00*12.7331*12.7332*12.7336*12.7327
06/05/2013 07:30:00*12.7332*12.72585*12.7365*12.7248
06/05/2013 07:35:00*12.72585*12.715*12.727*12.7072
06/05/2013 07:40:00*12.715*12.71701*12.7171*12.713
06/05/2013 07:45:00*12.71701*12.71795*12.71825*12.7168
06/05/2013 07:50:00*12.71795*12.7203*12.72173*12.71785
06/05/2013 07:55:00*12.7203*12.7306*12.73177*12.719
06/05/2013 08:00:00*12.7306*12.7293*12.7307*12.7273
06/05/2013 08:05:00*12.7293*12.7291*12.7317*12.7272
06/05/2013 08:10:00*12.7291*12.745*12.7459*12.7291
06/05/2013 08:15:00*12.745*12.7427*12.7503*12.7426
06/05/2013 08:20:00*12.7427*12.6868*12.7427*12.6752
06/05/2013 08:25:00*12.6868*12.7159*12.73123*12.684
06/05/2013 08:30:00*12.7159*12.7095*12.7176*12.706
06/05/2013 08:35:00*12.7095*12.7083*12.71713*12.7073
06/05/2013 08:40:00*12.7083*12.70323*12.71283*12.6987
06/05/2013 08:45:00*12.70323*12.71602*12.71602*12.7027
06/05/2013 08:50:00*12.71602*12.73123*12.73196*12.71572
06/05/2013 08:55:00*12.73123*12.72733*12.7325*12.71917
06/05/2013 09:00:00*12.72733*12.727*12.7353*12.7234
06/05/2013 09:05:00*12.727*12.72208*12.7278*12.72156
06/05/2013 09:10:00*12.72208*12.7241*12.7279*12.7209
06/05/2013 09:15:00*12.7241*12.7327*12.73285*12.7231
06/05/2013 09:20:00*12.7327*12.7436*12.74671*12.7327
06/05/2013 09:25:00*12.7436*12.7419*12.747*12.73955
06/05/2013 09:30:00*12.7419*12.75077*12.75077*12.7417
06/05/2013 09:35:00*12.75077*12.76573*12.7687*12.7499
06/05/2013 09:40:00*12.76573*12.7614*12.7663*12.7575
06/05/2013 09:45:00*12.7614*12.7657*12.76616*12.7592
06/05/2013 09:50:00*12.7657*12.7644*12.76646*12.759
06/05/2013 09:55:00*12.7644*12.7685*12.7707*12.7644
06/05/2013 10:00:00*12.7685*12.7688*12.773*12.7677
06/05/2013 10:05:00*12.7688*12.7657*12.7688*12.7592
06/05/2013 10:10:00*12.7657*12.7801*12.786*12.7619
06/05/2013 10:15:00*12.7801*12.7864*12.7898*12.7793
06/05/2013 10:20:00*12.7864*12.81855*12.8219*12.78414
06/05/2013 10:25:00*12.81855*12.80264*12.8211*12.79823
06/05/2013 10:30:00*12.80264*12.8075*12.81403*12.8009
06/05/2013 10:35:00*12.8075*12.8092*12.81448*12.8023
06/05/2013 10:40:00*12.8092*12.81351*12.8147*12.8065
06/05/2013 10:45:00*12.81351*12.80145*12.8178*12.79611
06/05/2013 10:50:00*12.80145*12.8395*12.8395*12.8004
06/05/2013 10:55:00*12.8395*12.8323*12.84398*12.8312
06/05/2013 11:00:00*12.8323*12.81924*12.83304*12.8166
06/05/2013 11:05:00*12.81924*12.82621*12.82775*12.818
06/05/2013 11:10:00*12.82621*12.83663*12.84204*12.8198
06/05/2013 11:15:00*12.83663*12.82078*12.83816*12.8173
06/05/2013 11:20:00*12.82078*12.8108*12.82183*12.80585
06/05/2013 11:25:00*12.8108*12.81468*12.8197*12.8088
06/05/2013 11:30:00*12.81468*12.8165*12.8219*12.8075
06/05/2013 11:35:00*12.8165*12.82154*12.8234*12.8146
06/05/2013 11:40:00*12.82154*12.82821*12.8354*12.81981
06/05/2013 11:45:00*12.82821*12.8251*12.82861*12.8207
06/05/2013 11:50:00*12.8251*12.821*12.83322*12.821
06/05/2013 11:55:00*12.821*12.8183*12.8233*12.81285
06/05/2013 12:00:00*12.8183*12.8296*12.8301*12.8155
06/05/2013 12:05:00*12.8296*12.8353*12.8362*12.82541
06/05/2013 12:10:00*12.8353*12.83525*12.84067*12.835
06/05/2013 12:15:00*12.83525*12.8546*12.8559*12.83024
06/05/2013 12:20:00*12.8546*12.85625*12.8582*12.84998
06/05/2013 12:25:00*12.85625*12.854*12.8563*12.8511
06/05/2013 12:30:00*12.854*12.8488*12.85444*12.84842
06/05/2013 12:35:00*12.8488*12.85104*12.8557*12.8467
06/05/2013 12:40:00*12.85104*12.85128*12.8524*12.848
06/05/2013 12:45:00*12.85128*12.85026*12.8544*12.8496
06/05/2013 12:50:00*12.85026*12.849*12.8519*12.848
06/05/2013 12:55:00*12.849*12.8492*12.85173*12.8483
06/05/2013 13:00:00*12.8492*12.8393*12.84997*12.8354
06/05/2013 13:05:00*12.8393*12.8269*12.84325*12.8264
06/05/2013 13:10:00*12.8269*12.8283*12.835*12.8258
06/05/2013 13:15:00*12.8283*12.8193*12.83*12.81874
06/05/2013 13:20:00*12.8193*12.82302*12.82377*12.8162
06/05/2013 13:25:00*12.82302*12.8353*12.8357*12.8212
06/05/2013 13:30:00*12.8353*12.8309*12.8353*12.8256
06/05/2013 13:35:00*12.8309*12.8197*12.8318*12.8173
06/05/2013 13:40:00*12.8197*12.8275*12.8275*12.8189
06/05/2013 13:45:00*12.8275*12.8172*12.8275*12.8161
06/05/2013 13:50:00*12.8172*12.83005*12.83005*12.8155
06/05/2013 13:55:00*12.83005*12.83065*12.8364*12.8299
06/05/2013 14:00:00*12.83065*12.83064*12.83625*12.8278
06/05/2013 14:05:00*12.83064*12.8229*12.83064*12.82014
06/05/2013 14:10:00*12.8229*12.83025*12.8375*12.82258
06/05/2013 14:15:00*12.83025*12.8371*12.8407*12.8258
06/05/2013 14:20:00*12.8371*12.8465*12.8469*12.8371
06/05/2013 14:25:00*12.8465*12.8554*12.85663*12.8465
06/05/2013 14:30:00*12.8554*12.8579*12.8634*12.8552
06/05/2013 14:35:00*12.8579*12.8629*12.8671*12.85741
06/05/2013 14:40:00*12.8629*12.8651*12.8655*12.8577
06/05/2013 14:45:00*12.8651*12.8476*12.86601*12.8184
06/05/2013 14:50:00*12.8476*12.8652*12.8666*12.84076
06/05/2013 14:55:00*12.8652*12.85867*12.8655*12.8516
06/05/2013 15:00:00*12.85867*12.8462*12.8593*12.8443
06/05/2013 15:05:00*12.8462*12.8469*12.8472*12.8376
06/05/2013 15:10:00*12.8469*12.84743*12.856*12.8469
06/05/2013 15:15:00*12.84743*12.84376*12.8509*12.84376
06/05/2013 15:20:00*12.84376*12.8412*12.84565*12.841
06/05/2013 15:25:00*12.8412*12.8389*12.8449*12.8383
06/05/2013 15:30:00*12.8389*12.84459*12.8449*12.8318
06/05/2013 15:35:00*12.84459*12.84235*12.84935*12.84217
06/05/2013 15:40:00*12.84235*12.8374*12.8426*12.8336
06/05/2013 15:45:00*12.8374*12.8384*12.8384*12.83325
06/05/2013 15:50:00*12.8384*12.8395*12.8395*12.8384
06/05/2013 15:55:00*12.8395*12.85185*12.8548*12.8395
06/05/2013 16:00:00*12.85185*12.85124*12.8546*12.847
06/05/2013 16:05:00*12.85124*12.8481*12.85169*12.8474
06/05/2013 16:10:00*12.8481*12.84864*12.85025*12.84306
06/05/2013 16:15:00*12.84864*12.8501*12.85145*12.8476
06/05/2013 16:20:00*12.8501*12.85071*12.85181*12.8501
06/05/2013 16:25:00*12.85071*12.85104*12.85295*12.8494
06/05/2013 16:30:00*12.85104*12.8546*12.8546*12.8509
06/05/2013 16:35:00*12.8546*12.85259*12.8558*12.8523
06/05/2013 16:40:00*12.85259*12.85251*12.8537*12.8514
06/05/2013 16:45:00*12.85251*12.8615*12.8635*12.85251
06/05/2013 16:50:00*12.8615*12.8616*12.862*12.8614
06/05/2013 16:55:00*12.8616*12.86333*12.86333*12.8608
06/05/2013 17:00:00*12.86333*12.8515*12.86333*12.8509
