06/03/2013 17:05:00*12.7318*12.7423*12.7423*12.72175
06/03/2013 17:10:00*12.7423*12.7453*12.7453*12.7364
06/03/2013 17:15:00*12.7453*12.7379*12.7453*12.7378
06/03/2013 17:20:00*12.7379*12.7463*12.7488*12.7377
06/03/2013 17:25:00*12.7463*12.7358*12.7488*12.7354
06/03/2013 17:30:00*12.7358*12.7318*12.7358*12.7318
06/03/2013 17:35:00*12.7318*12.7257*12.7399*12.7254
06/03/2013 17:40:00*12.7257*12.73255*12.73255*12.7256
06/03/2013 17:45:00*12.73255*12.736*12.7361*12.7256
06/03/2013 17:50:00*12.736*12.7409*12.7413*12.736
06/03/2013 17:55:00*12.7409*12.7409*12.7413*12.7409
06/03/2013 18:00:00*12.7409*12.742*12.7423*12.7409
06/03/2013 18:05:00*12.742*12.7407*12.742*12.7407
06/03/2013 18:10:00*12.7407*12.7407*12.7417*12.7405
06/03/2013 18:15:00*12.7407*12.7406*12.7414*12.7405
06/03/2013 18:20:00*12.7406*12.7503*12.755*12.7406
06/03/2013 18:25:00*12.7503*12.7502*12.7503*12.75
06/03/2013 18:30:00*12.7502*12.7503*12.7503*12.7501
06/03/2013 18:35:00*12.7503*12.7531*12.7566*12.7503
06/03/2013 18:40:00*12.7531*12.7532*12.7553*12.7528
06/03/2013 18:45:00*12.7532*12.7532*12.7537*12.753
06/03/2013 18:50:00*12.7532*12.7533*12.7537*12.7523
06/03/2013 18:55:00*12.7533*12.7533*12.7537*12.7532
06/03/2013 19:00:00*12.7533*12.7535*12.7537*12.7532
06/03/2013 19:05:00*12.7535*12.7536*12.7537*12.7515
06/03/2013 19:10:00*12.7536*12.7545*12.7546*12.7535
06/03/2013 19:15:00*12.7545*12.7533*12.7545*12.7533
06/03/2013 19:20:00*12.7533*12.7552*12.7572*12.7533
06/03/2013 19:25:00*12.7552*12.75*12.7552*12.7498
06/03/2013 19:30:00*12.75*12.7509*12.7552*12.7499
06/03/2013 19:35:00*12.7509*12.7509*12.751*12.7502
06/03/2013 19:40:00*12.7509*12.7508*12.7511*12.7505
06/03/2013 19:45:00*12.7508*12.7509*12.751*12.7504
06/03/2013 19:50:00*12.7509*12.7515*12.7515*12.7509
06/03/2013 19:55:00*12.7515*12.7522*12.7522*12.751
06/03/2013 20:00:00*12.7522*12.752*12.7522*12.7511
06/03/2013 20:05:00*12.752*12.7511*12.752*12.7509
06/03/2013 20:10:00*12.7511*12.7509*12.7522*12.7508
06/03/2013 20:15:00*12.7509*12.7513*12.7522*12.7509
06/03/2013 20:20:00*12.7513*12.7471*12.7515*12.7467
06/03/2013 20:25:00*12.7471*12.7453*12.7471*12.7423
06/03/2013 20:30:00*12.7453*12.7421*12.7453*12.7421
06/03/2013 20:35:00*12.7421*12.7428*12.7429*12.7421
06/03/2013 20:40:00*12.7428*12.7403*12.7429*12.7401
06/03/2013 20:45:00*12.7403*12.7421*12.7427*12.7402
06/03/2013 20:50:00*12.7421*12.7428*12.743*12.7419
06/03/2013 20:55:00*12.7428*12.7426*12.7433*12.7425
06/03/2013 21:00:00*12.7426*12.7426*12.7427*12.742
06/03/2013 21:05:00*12.7426*12.7439*12.7439*12.7424
06/03/2013 21:10:00*12.7439*12.7437*12.7441*12.7421
06/03/2013 21:15:00*12.7437*12.7428*12.7437*12.7419
06/03/2013 21:20:00*12.7428*12.7425*12.7439*12.7417
06/03/2013 21:25:00*12.7425*12.7422*12.7428*12.7413
06/03/2013 21:30:00*12.7422*12.7423*12.7426*12.7417
06/03/2013 21:35:00*12.7423*12.7422*12.7423*12.7415
06/03/2013 21:40:00*12.7422*12.742*12.7427*12.7416
06/03/2013 21:45:00*12.742*12.7424*12.7426*12.7416
06/03/2013 21:50:00*12.7424*12.7426*12.7426*12.742
06/03/2013 21:55:00*12.7426*12.7424*12.7426*12.742
06/03/2013 22:00:00*12.7424*12.742*12.7424*12.7417
06/03/2013 22:05:00*12.742*12.7417*12.7451*12.7416
06/03/2013 22:10:00*12.7417*12.742*12.7423*12.7416
06/03/2013 22:15:00*12.742*12.7424*12.7424*12.741
06/03/2013 22:20:00*12.7424*12.742*12.7426*12.7418
06/03/2013 22:25:00*12.742*12.742*12.7421*12.7419
06/03/2013 22:30:00*12.742*12.7447*12.7454*12.7419
06/03/2013 22:35:00*12.7447*12.7435*12.7449*12.7435
06/03/2013 22:40:00*12.7435*12.7449*12.7457*12.7435
06/03/2013 22:45:00*12.7449*12.7443*12.7451*12.7431
06/03/2013 22:50:00*12.7443*12.7434*12.7443*12.7429
06/03/2013 22:55:00*12.7434*12.7443*12.7444*12.7433
06/03/2013 23:00:00*12.7443*12.7361*12.7443*12.7361
06/03/2013 23:05:00*12.7361*12.7411*12.7411*12.7361
06/03/2013 23:10:00*12.7411*12.7424*12.7424*12.7411
06/03/2013 23:15:00*12.7424*12.7416*12.7448*12.7416
06/03/2013 23:20:00*12.7416*12.7448*12.7454*12.7416
06/03/2013 23:25:00*12.7448*12.7417*12.7448*12.7414
06/03/2013 23:30:00*12.7417*12.7417*12.7419*12.7416
06/03/2013 23:35:00*12.7417*12.7416*12.7417*12.7405
06/03/2013 23:40:00*12.7416*12.74145*12.7419*12.7413
06/03/2013 23:45:00*12.74145*12.7419*12.7423*12.74143
06/03/2013 23:50:00*12.7419*12.745*12.7452*12.7416
06/03/2013 23:55:00*12.745*12.745*12.7457*12.7441
06/04/2013 00:00:00*12.745*12.7419*12.7455*12.7414
06/04/2013 00:05:00*12.7419*12.7423*12.7453*12.7419
06/04/2013 00:10:00*12.7423*12.7423*12.743*12.7422
06/04/2013 00:15:00*12.7423*12.7418*12.743*12.7418
06/04/2013 00:20:00*12.7418*12.7428*12.7428*12.7418
06/04/2013 00:25:00*12.7428*12.7429*12.7435*12.7426
06/04/2013 00:30:00*12.7429*12.74165*12.7438*12.74165
06/04/2013 00:35:00*12.74165*12.7419*12.7444*12.74133
06/04/2013 00:40:00*12.7419*12.74137*12.7422*12.74134
06/04/2013 00:45:00*12.74137*12.7414*12.7423*12.74137
06/04/2013 00:50:00*12.7414*12.74156*12.7418*12.74134
06/04/2013 00:55:00*12.74156*12.7409*12.7417*12.7409
06/04/2013 01:00:00*12.7409*12.7412*12.7418*12.7409
06/04/2013 01:05:00*12.7412*12.7409*12.7416*12.7409
06/04/2013 01:10:00*12.7409*12.7398*12.7416*12.7393
06/04/2013 01:15:00*12.7398*12.7403*12.7407*12.7394
06/04/2013 01:20:00*12.7403*12.7409*12.74225*12.7395
06/04/2013 01:25:00*12.7409*12.7422*12.7423*12.7408
06/04/2013 01:30:00*12.7422*12.7407*12.7423*12.7407
06/04/2013 01:35:00*12.7407*12.7417*12.7417*12.7393
06/04/2013 01:40:00*12.7417*12.7421*12.7422*12.7415
06/04/2013 01:45:00*12.7421*12.74145*12.7422*12.74144
06/04/2013 01:50:00*12.74145*12.7416*12.7433*12.7413
06/04/2013 01:55:00*12.7416*12.7419*12.7423*12.74145
06/04/2013 02:00:00*12.7419*12.7415*12.7424*12.7414
06/04/2013 02:05:00*12.7415*12.7415*12.7418*12.7415
06/04/2013 02:10:00*12.7415*12.7416*12.7417*12.74134
06/04/2013 02:15:00*12.7416*12.7426*12.7426*12.7415
06/04/2013 02:20:00*12.7426*12.7548*12.7559*12.7424
06/04/2013 02:25:00*12.7548*12.7594*12.7657*12.7548
06/04/2013 02:30:00*12.7594*12.7653*12.7653*12.7588
06/04/2013 02:35:00*12.7653*12.763*12.7672*12.7612
06/04/2013 02:40:00*12.763*12.7747*12.7775*12.7629
06/04/2013 02:45:00*12.7747*12.76584*12.7748*12.76574
06/04/2013 02:50:00*12.76584*12.76587*12.7667*12.76574
06/04/2013 02:55:00*12.76587*12.766*12.7668*12.76347
06/04/2013 03:00:00*12.766*12.7655*12.7675*12.7629
06/04/2013 03:05:00*12.7655*12.7462*12.7673*12.7436
06/04/2013 03:10:00*12.7462*12.75204*12.7539*12.7448
06/04/2013 03:15:00*12.75204*12.75095*12.75446*12.7464
06/04/2013 03:20:00*12.75095*12.7507*12.7535*12.7465
06/04/2013 03:25:00*12.7507*12.75149*12.7536*12.7462
06/04/2013 03:30:00*12.75149*12.75035*12.75303*12.746
06/04/2013 03:35:00*12.75035*12.75084*12.7538*12.7491
06/04/2013 03:40:00*12.75084*12.743*12.7534*12.7418
06/04/2013 03:45:00*12.743*12.736*12.743*12.7316
06/04/2013 03:50:00*12.736*12.73703*12.73977*12.7358
06/04/2013 03:55:00*12.73703*12.72*12.73788*12.7168
06/04/2013 04:00:00*12.72*12.7172*12.72064*12.7167
06/04/2013 04:05:00*12.7172*12.7172*12.7172*12.7172
06/04/2013 04:10:00*12.7172*12.7172*12.7172*12.7172
06/04/2013 04:15:00*12.7172*12.71399*12.7172*12.7127
06/04/2013 04:20:00*12.71399*12.7134*12.71399*12.7118
06/04/2013 04:25:00*12.7134*12.7115*12.7134*12.7055
06/04/2013 04:30:00*12.7115*12.71415*12.71525*12.7087
06/04/2013 04:35:00*12.71415*12.71115*12.7145*12.71
06/04/2013 04:40:00*12.71115*12.7069*12.71137*12.7064
06/04/2013 04:45:00*12.7069*12.71434*12.71434*12.7069
06/04/2013 04:50:00*12.71434*12.71609*12.71737*12.71113
06/04/2013 04:55:00*12.71609*12.71922*12.71959*12.71549
06/04/2013 05:00:00*12.71922*12.74658*12.7483*12.71802
06/04/2013 05:05:00*12.74658*12.73795*12.74836*12.7364
06/04/2013 05:10:00*12.73795*12.733*12.73795*12.7323
06/04/2013 05:15:00*12.733*12.72989*12.7363*12.7293
06/04/2013 05:20:00*12.72989*12.7282*12.73075*12.7256
06/04/2013 05:25:00*12.7282*12.72585*12.7285*12.72568
06/04/2013 05:30:00*12.72585*12.7256*12.7261*12.7256
06/04/2013 05:35:00*12.7256*12.72576*12.7266*12.7256
06/04/2013 05:40:00*12.72576*12.71603*12.7259*12.7124
06/04/2013 05:45:00*12.71603*12.72118*12.72571*12.71444
06/04/2013 05:50:00*12.72118*12.7243*12.7258*12.7166
06/04/2013 05:55:00*12.7243*12.722*12.72955*12.72058
06/04/2013 06:00:00*12.722*12.7246*12.72506*12.72104
06/04/2013 06:05:00*12.7246*12.72447*12.7261*12.724
06/04/2013 06:10:00*12.72447*12.7251*12.7263*12.7241
06/04/2013 06:15:00*12.7251*12.7251*12.7265*12.7251
06/04/2013 06:20:00*12.7251*12.7212*12.726*12.7208
06/04/2013 06:25:00*12.7212*12.7254*12.7317*12.7208
06/04/2013 06:30:00*12.7254*12.7105*12.7262*12.7105
06/04/2013 06:35:00*12.7105*12.70985*12.7161*12.7081
06/04/2013 06:40:00*12.70985*12.7092*12.7109*12.7084
06/04/2013 06:45:00*12.7092*12.7051*12.7101*12.7049
06/04/2013 06:50:00*12.7051*12.6926*12.7051*12.69219
06/04/2013 06:55:00*12.6926*12.6888*12.6938*12.6793
06/04/2013 07:00:00*12.6888*12.685*12.6941*12.6836
06/04/2013 07:05:00*12.685*12.68322*12.68744*12.6812
06/04/2013 07:10:00*12.68322*12.6865*12.6878*12.6815
06/04/2013 07:15:00*12.6865*12.6904*12.6939*12.686
06/04/2013 07:20:00*12.6904*12.70178*12.7068*12.6904
06/04/2013 07:25:00*12.70178*12.7108*12.7108*12.6996
06/04/2013 07:30:00*12.7108*12.71375*12.719*12.704
06/04/2013 07:35:00*12.71375*12.71566*12.7189*12.7129
06/04/2013 07:40:00*12.71566*12.71476*12.7184*12.7137
06/04/2013 07:45:00*12.71476*12.71515*12.71531*12.71431
06/04/2013 07:50:00*12.71515*12.7156*12.71589*12.7143
06/04/2013 07:55:00*12.7156*12.7177*12.71843*12.7137
06/04/2013 08:00:00*12.7177*12.72655*12.72795*12.7155
06/04/2013 08:05:00*12.72655*12.72898*12.73106*12.7222
06/04/2013 08:10:00*12.72898*12.73059*12.73515*12.72272
06/04/2013 08:15:00*12.73059*12.7277*12.7321*12.7257
06/04/2013 08:20:00*12.7277*12.71773*12.7284*12.7172
06/04/2013 08:25:00*12.71773*12.73004*12.73033*12.7175
06/04/2013 08:30:00*12.73004*12.7278*12.73089*12.72528
06/04/2013 08:35:00*12.7278*12.7208*12.73023*12.7193
06/04/2013 08:40:00*12.7208*12.72279*12.72303*12.7156
06/04/2013 08:45:00*12.72279*12.72576*12.734*12.72246
06/04/2013 08:50:00*12.72576*12.71692*12.73015*12.7158
06/04/2013 08:55:00*12.71692*12.7226*12.7227*12.71692
06/04/2013 09:00:00*12.7226*12.71772*12.7227*12.7158
06/04/2013 09:05:00*12.71772*12.7327*12.7328*12.7176
06/04/2013 09:10:00*12.7327*12.73049*12.7371*12.7279
06/04/2013 09:15:00*12.73049*12.7275*12.7311*12.72682
06/04/2013 09:20:00*12.7275*12.7266*12.7301*12.7216
06/04/2013 09:25:00*12.7266*12.7322*12.7327*12.7266
06/04/2013 09:30:00*12.7322*12.7375*12.7423*12.7322
06/04/2013 09:35:00*12.7375*12.7339*12.7437*12.7281
06/04/2013 09:40:00*12.7339*12.7375*12.73813*12.7298
06/04/2013 09:45:00*12.7375*12.74633*12.74713*12.7343
06/04/2013 09:50:00*12.74633*12.74213*12.74633*12.73751
06/04/2013 09:55:00*12.74213*12.7427*12.7459*12.7392
06/04/2013 10:00:00*12.7427*12.74091*12.74443*12.73795
06/04/2013 10:05:00*12.74091*12.7308*12.74266*12.72688
06/04/2013 10:10:00*12.7308*12.73926*12.7429*12.7308
06/04/2013 10:15:00*12.73926*12.734*12.73926*12.7311
06/04/2013 10:20:00*12.734*12.7293*12.7424*12.728
06/04/2013 10:25:00*12.7293*12.7313*12.7374*12.7287
06/04/2013 10:30:00*12.7313*12.7333*12.7333*12.7291
06/04/2013 10:35:00*12.7333*12.73335*12.7435*12.7306
06/04/2013 10:40:00*12.73335*12.7122*12.7357*12.70859
06/04/2013 10:45:00*12.7122*12.69873*12.7166*12.6959
06/04/2013 10:50:00*12.69873*12.7179*12.7182*12.6979
06/04/2013 10:55:00*12.7179*12.7183*12.7224*12.7113
06/04/2013 11:00:00*12.7183*12.7133*12.7218*12.7073
06/04/2013 11:05:00*12.7133*12.7125*12.72409*12.7093
06/04/2013 11:10:00*12.7125*12.7157*12.71748*12.7096
06/04/2013 11:15:00*12.7157*12.7212*12.7215*12.7147
06/04/2013 11:20:00*12.7212*12.72273*12.72388*12.7177
06/04/2013 11:25:00*12.72273*12.7066*12.72273*12.7052
06/04/2013 11:30:00*12.7066*12.7154*12.7158*12.7049
06/04/2013 11:35:00*12.7154*12.70303*12.716*12.6975
06/04/2013 11:40:00*12.70303*12.7134*12.7188*12.7029
06/04/2013 11:45:00*12.7134*12.71316*12.7187*12.7086
06/04/2013 11:50:00*12.71316*12.7129*12.7173*12.711
06/04/2013 11:55:00*12.7129*12.7187*12.7192*12.7129
06/04/2013 12:00:00*12.7187*12.7242*12.72465*12.7176
06/04/2013 12:05:00*12.7242*12.73163*12.7367*12.723
06/04/2013 12:10:00*12.73163*12.7413*12.7451*12.7291
06/04/2013 12:15:00*12.7413*12.745*12.7474*12.7413
06/04/2013 12:20:00*12.745*12.7672*12.76823*12.7446
06/04/2013 12:25:00*12.7672*12.75758*12.7708*12.7554
06/04/2013 12:30:00*12.75758*12.7659*12.7678*12.7567
06/04/2013 12:35:00*12.7659*12.75745*12.7659*12.75395
06/04/2013 12:40:00*12.75745*12.7623*12.7624*12.7533
06/04/2013 12:45:00*12.7623*12.7741*12.7767*12.76
06/04/2013 12:50:00*12.7741*12.7771*12.7787*12.7735
06/04/2013 12:55:00*12.7771*12.77703*12.7789*12.7763
06/04/2013 13:00:00*12.77703*12.7695*12.77913*12.7685
06/04/2013 13:05:00*12.7695*12.7646*12.7731*12.7632
06/04/2013 13:10:00*12.7646*12.7587*12.7709*12.7575
06/04/2013 13:15:00*12.7587*12.7619*12.7636*12.7586
06/04/2013 13:20:00*12.7619*12.7615*12.7639*12.7586
06/04/2013 13:25:00*12.7615*12.7619*12.7619*12.7588
06/04/2013 13:30:00*12.7619*12.7771*12.7775*12.7597
06/04/2013 13:35:00*12.7771*12.7764*12.7817*12.7753
06/04/2013 13:40:00*12.7764*12.775*12.7878*12.7737
06/04/2013 13:45:00*12.775*12.7801*12.7807*12.77465
06/04/2013 13:50:00*12.7801*12.79703*12.8*12.7801
06/04/2013 13:55:00*12.79703*12.7929*12.799*12.7911
06/04/2013 14:00:00*12.7929*12.7786*12.7944*12.7779
06/04/2013 14:05:00*12.7786*12.7779*12.78273*12.7692
06/04/2013 14:10:00*12.7779*12.77898*12.78003*12.77348
06/04/2013 14:15:00*12.77898*12.76294*12.77972*12.7577
06/04/2013 14:20:00*12.76294*12.7744*12.7773*12.76294
06/04/2013 14:25:00*12.7744*12.76874*12.7744*12.76243
06/04/2013 14:30:00*12.76874*12.76312*12.7692*12.7619
06/04/2013 14:35:00*12.76312*12.7537*12.76348*12.7533
06/04/2013 14:40:00*12.7537*12.7492*12.7545*12.7479
06/04/2013 14:45:00*12.7492*12.7487*12.7516*12.74723
06/04/2013 14:50:00*12.7487*12.7396*12.7489*12.73828
06/04/2013 14:55:00*12.7396*12.7409*12.7461*12.7376
06/04/2013 15:00:00*12.7409*12.74*12.749*12.7377
06/04/2013 15:05:00*12.74*12.72775*12.74098*12.7272
06/04/2013 15:10:00*12.72775*12.7225*12.72823*12.7206
06/04/2013 15:15:00*12.7225*12.73553*12.73853*12.72165
06/04/2013 15:20:00*12.73553*12.72234*12.73803*12.72223
06/04/2013 15:25:00*12.72234*12.71819*12.72583*12.7179
06/04/2013 15:30:00*12.71819*12.71583*12.7234*12.7151
06/04/2013 15:35:00*12.71583*12.7157*12.7182*12.7129
06/04/2013 15:40:00*12.7157*12.7153*12.7177*12.7144
06/04/2013 15:45:00*12.7153*12.713*12.7157*12.713
06/04/2013 15:50:00*12.713*12.70988*12.7137*12.706
06/04/2013 15:55:00*12.70988*12.70803*12.7107*12.7078
06/04/2013 16:00:00*12.70803*12.7121*12.7125*12.705
06/04/2013 16:05:00*12.7121*12.70055*12.7121*12.6997
06/04/2013 16:10:00*12.70055*12.70186*12.7026*12.6986
06/04/2013 16:15:00*12.70186*12.7035*12.70415*12.6994
06/04/2013 16:20:00*12.7035*12.7097*12.7163*12.7027
06/04/2013 16:25:00*12.7097*12.7128*12.7135*12.7095
06/04/2013 16:30:00*12.7128*12.71196*12.7192*12.7043
06/04/2013 16:35:00*12.71196*12.7125*12.7135*12.7118
06/04/2013 16:40:00*12.7125*12.7042*12.7164*12.704
06/04/2013 16:45:00*12.7042*12.7036*12.7055*12.7027
06/04/2013 16:50:00*12.7036*12.7044*12.7055*12.7035
06/04/2013 16:55:00*12.7044*12.7156*12.7158*12.7042
06/04/2013 17:00:00*12.7156*12.71577*12.7174*12.71489
