06/02/2013 17:05:00*12.7951*12.7785*12.7951*12.7785
06/02/2013 17:10:00*12.7785*12.7785*12.7785*12.7785
06/02/2013 17:15:00*12.7785*12.7785*12.7785*12.7785
06/02/2013 17:20:00*12.7785*12.7785*12.7785*12.7785
06/02/2013 17:25:00*12.7785*12.7785*12.7785*12.7785
06/02/2013 17:30:00*12.7785*12.7785*12.7785*12.7785
06/02/2013 17:35:00*12.7785*12.7785*12.7785*12.7785
06/02/2013 17:40:00*12.7785*12.7883*12.7883*12.7785
06/02/2013 17:45:00*12.7883*12.7847*12.7883*12.7847
06/02/2013 17:50:00*12.7847*12.7882*12.7882*12.7847
06/02/2013 17:55:00*12.7882*12.7846*12.7882*12.7846
06/02/2013 18:00:00*12.7846*12.7938*12.812*12.7846
06/02/2013 18:05:00*12.7938*12.8113*12.8177*12.7835
06/02/2013 18:10:00*12.8113*12.8118*12.8156*12.8112
06/02/2013 18:15:00*12.8118*12.8175*12.8195*12.8112
06/02/2013 18:20:00*12.8175*12.8112*12.8187*12.8112
06/02/2013 18:25:00*12.8112*12.8112*12.8122*12.8112
06/02/2013 18:30:00*12.8112*12.8111*12.8146*12.8108
06/02/2013 18:35:00*12.8111*12.8113*12.8193*12.8108
06/02/2013 18:40:00*12.8113*12.8115*12.8152*12.811
06/02/2013 18:45:00*12.8115*12.8114*12.8154*12.8111
06/02/2013 18:50:00*12.8114*12.8099*12.8122*12.8093
06/02/2013 18:55:00*12.8099*12.8099*12.8109*12.8098
06/02/2013 19:00:00*12.8099*12.813*12.8131*12.8097
06/02/2013 19:05:00*12.813*12.8093*12.8133*12.8085
06/02/2013 19:10:00*12.8093*12.8088*12.8101*12.8086
06/02/2013 19:15:00*12.8088*12.8088*12.8088*12.8078
06/02/2013 19:20:00*12.8088*12.7996*12.8089*12.7991
06/02/2013 19:25:00*12.7996*12.799*12.7996*12.7983
06/02/2013 19:30:00*12.799*12.7984*12.7999*12.7958
06/02/2013 19:35:00*12.7984*12.7977*12.7994*12.7971
06/02/2013 19:40:00*12.7977*12.7981*12.7985*12.7951
06/02/2013 19:45:00*12.7981*12.7973*12.7987*12.7951
06/02/2013 19:50:00*12.7973*12.7888*12.7987*12.7888
06/02/2013 19:55:00*12.7888*12.8053*12.8097*12.7882
06/02/2013 20:00:00*12.8053*12.8091*12.8092*12.803
06/02/2013 20:05:00*12.8091*12.8178*12.8179*12.8091
06/02/2013 20:10:00*12.8178*12.8197*12.8199*12.8171
06/02/2013 20:15:00*12.8197*12.8261*12.8268*12.8192
06/02/2013 20:20:00*12.8261*12.8265*12.8267*12.8261
06/02/2013 20:25:00*12.8265*12.8274*12.833*12.8265
06/02/2013 20:30:00*12.8274*12.8295*12.8295*12.8273
06/02/2013 20:35:00*12.8295*12.8261*12.8295*12.8254
06/02/2013 20:40:00*12.8261*12.8206*12.8262*12.8178
06/02/2013 20:45:00*12.8206*12.8267*12.8284*12.82
06/02/2013 20:50:00*12.8267*12.8286*12.8288*12.8267
06/02/2013 20:55:00*12.8286*12.8201*12.8286*12.8183
06/02/2013 21:00:00*12.8201*12.8236*12.824*12.8201
06/02/2013 21:05:00*12.8236*12.8246*12.8286*12.8235
06/02/2013 21:10:00*12.8246*12.8245*12.8255*12.8244
06/02/2013 21:15:00*12.8245*12.8229*12.8247*12.8229
06/02/2013 21:20:00*12.8229*12.8228*12.8236*12.8228
06/02/2013 21:25:00*12.8228*12.81923*12.8233*12.81883
06/02/2013 21:30:00*12.81923*12.81963*12.8233*12.81923
06/02/2013 21:35:00*12.81963*12.8233*12.8237*12.81963
06/02/2013 21:40:00*12.8233*12.822*12.8236*12.822
06/02/2013 21:45:00*12.822*12.814*12.822*12.81295
06/02/2013 21:50:00*12.814*12.8202*12.8202*12.814
06/02/2013 21:55:00*12.8202*12.8193*12.8202*12.8183
06/02/2013 22:00:00*12.8193*12.8174*12.8273*12.8167
06/02/2013 22:05:00*12.8174*12.8203*12.8206*12.8173
06/02/2013 22:10:00*12.8203*12.817*12.8203*12.8159
06/02/2013 22:15:00*12.817*12.8091*12.8175*12.809
06/02/2013 22:20:00*12.8091*12.8091*12.8096*12.8089
06/02/2013 22:25:00*12.8091*12.8088*12.8095*12.8086
06/02/2013 22:30:00*12.8088*12.8089*12.8095*12.8082
06/02/2013 22:35:00*12.8089*12.8089*12.8091*12.807
06/02/2013 22:40:00*12.8089*12.8179*12.819*12.8084
06/02/2013 22:45:00*12.8179*12.8174*12.818*12.8174
06/02/2013 22:50:00*12.8174*12.8175*12.8193*12.8172
06/02/2013 22:55:00*12.8175*12.8214*12.8214*12.8156
06/02/2013 23:00:00*12.8214*12.821*12.823*12.8207
06/02/2013 23:05:00*12.821*12.8246*12.8284*12.8204
06/02/2013 23:10:00*12.8246*12.8247*12.8255*12.8243
06/02/2013 23:15:00*12.8247*12.8238*12.8248*12.8235
06/02/2013 23:20:00*12.8238*12.8241*12.8259*12.8234
06/02/2013 23:25:00*12.8241*12.8237*12.8242*12.8233
06/02/2013 23:30:00*12.8237*12.8203*12.8238*12.8148
06/02/2013 23:35:00*12.8203*12.8189*12.8222*12.8171
06/02/2013 23:40:00*12.8189*12.8214*12.8248*12.8189
06/02/2013 23:45:00*12.8214*12.8216*12.8224*12.8212
06/02/2013 23:50:00*12.8216*12.8158*12.8216*12.8106
06/02/2013 23:55:00*12.8158*12.8205*12.8212*12.8112
06/03/2013 00:00:00*12.8205*12.8208*12.8209*12.8204
06/03/2013 00:05:00*12.8208*12.8131*12.8211*12.8111
06/03/2013 00:10:00*12.8131*12.8161*12.8161*12.8131
06/03/2013 00:15:00*12.8161*12.8164*12.8165*12.816
06/03/2013 00:20:00*12.8164*12.8205*12.8205*12.8161
06/03/2013 00:25:00*12.8205*12.812*12.8233*12.8116
06/03/2013 00:30:00*12.812*12.818*12.8185*12.8118
06/03/2013 00:35:00*12.818*12.8194*12.8203*12.8179
06/03/2013 00:40:00*12.8194*12.8188*12.8195*12.8153
06/03/2013 00:45:00*12.8188*12.8151*12.8188*12.814
06/03/2013 00:50:00*12.8151*12.8132*12.8151*12.8119
06/03/2013 00:55:00*12.8132*12.8133*12.8133*12.813
06/03/2013 01:00:00*12.8133*12.8121*12.8134*12.8119
06/03/2013 01:05:00*12.8121*12.8133*12.8134*12.8116
06/03/2013 01:10:00*12.8133*12.8133*12.8134*12.8122
06/03/2013 01:15:00*12.8133*12.8133*12.8135*12.8132
06/03/2013 01:20:00*12.8133*12.8133*12.8133*12.8131
06/03/2013 01:25:00*12.8133*12.8133*12.8135*12.8132
06/03/2013 01:30:00*12.8133*12.8133*12.8133*12.812
06/03/2013 01:35:00*12.8133*12.8133*12.8135*12.8133
06/03/2013 01:40:00*12.8133*12.8119*12.8134*12.8108
06/03/2013 01:45:00*12.8119*12.8108*12.8124*12.8105
06/03/2013 01:50:00*12.8108*12.8106*12.8109*12.8099
06/03/2013 01:55:00*12.8106*12.8103*12.8107*12.8099
06/03/2013 02:00:00*12.8103*12.8084*12.8107*12.8077
06/03/2013 02:05:00*12.8084*12.8081*12.8087*12.808
06/03/2013 02:10:00*12.8081*12.8042*12.8082*12.8042
06/03/2013 02:15:00*12.8042*12.8042*12.8043*12.8039
06/03/2013 02:20:00*12.8042*12.8038*12.8044*12.8035
06/03/2013 02:25:00*12.8038*12.7999*12.8076*12.7999
06/03/2013 02:30:00*12.7999*12.804*12.8044*12.7996
06/03/2013 02:35:00*12.804*12.7997*12.8048*12.7991
06/03/2013 02:40:00*12.7997*12.7931*12.8*12.7926
06/03/2013 02:45:00*12.7931*12.7927*12.7935*12.792
06/03/2013 02:50:00*12.7927*12.8002*12.8014*12.7927
06/03/2013 02:55:00*12.8002*12.7912*12.8002*12.7865
06/03/2013 03:00:00*12.7912*12.7928*12.7929*12.7839
06/03/2013 03:05:00*12.7928*12.7858*12.8031*12.7858
06/03/2013 03:10:00*12.7858*12.7981*12.7981*12.7858
06/03/2013 03:15:00*12.7981*12.79645*12.8012*12.7938
06/03/2013 03:20:00*12.79645*12.7957*12.79866*12.7907
06/03/2013 03:25:00*12.7957*12.8054*12.8054*12.7957
06/03/2013 03:30:00*12.8054*12.8026*12.8101*12.8019
06/03/2013 03:35:00*12.8026*12.80185*12.8098*12.8011
06/03/2013 03:40:00*12.80185*12.81021*12.81021*12.8013
06/03/2013 03:45:00*12.81021*12.793*12.81021*12.793
06/03/2013 03:50:00*12.793*12.78605*12.8022*12.784
06/03/2013 03:55:00*12.78605*12.7823*12.7894*12.7767
06/03/2013 04:00:00*12.7823*12.787*12.7871*12.7786
06/03/2013 04:05:00*12.787*12.7859*12.7893*12.7857
06/03/2013 04:10:00*12.7859*12.7856*12.7884*12.7848
06/03/2013 04:15:00*12.7856*12.80195*12.8097*12.7856
06/03/2013 04:20:00*12.80195*12.7898*12.80217*12.788
06/03/2013 04:25:00*12.7898*12.7875*12.7903*12.7866
06/03/2013 04:30:00*12.7875*12.7892*12.7932*12.78679
06/03/2013 04:35:00*12.7892*12.7903*12.7905*12.78803
06/03/2013 04:40:00*12.7903*12.79443*12.79443*12.7891
06/03/2013 04:45:00*12.79443*12.79092*12.79449*12.7884
06/03/2013 04:50:00*12.79092*12.79136*12.79136*12.79086
06/03/2013 04:55:00*12.79136*12.7934*12.79385*12.78987
06/03/2013 05:00:00*12.7934*12.79082*12.79406*12.7884
06/03/2013 05:05:00*12.79082*12.79091*12.7933*12.78994
06/03/2013 05:10:00*12.79091*12.7923*12.7924*12.7884
06/03/2013 05:15:00*12.7923*12.7933*12.7933*12.7923
06/03/2013 05:20:00*12.7933*12.78773*12.79405*12.78732
06/03/2013 05:25:00*12.78773*12.79049*12.7936*12.78765
06/03/2013 05:30:00*12.79049*12.78851*12.79049*12.7882
06/03/2013 05:35:00*12.78851*12.78703*12.78886*12.7859
06/03/2013 05:40:00*12.78703*12.7787*12.78703*12.7774
06/03/2013 05:45:00*12.7787*12.77573*12.7848*12.77476
06/03/2013 05:50:00*12.77573*12.77328*12.7772*12.77292
06/03/2013 05:55:00*12.77328*12.7759*12.77611*12.7719
06/03/2013 06:00:00*12.7759*12.77533*12.77625*12.7745
06/03/2013 06:05:00*12.77533*12.7804*12.7805*12.77533
06/03/2013 06:10:00*12.7804*12.7792*12.7805*12.776
06/03/2013 06:15:00*12.7792*12.7807*12.7811*12.7759
06/03/2013 06:20:00*12.7807*12.7723*12.7816*12.7722
06/03/2013 06:25:00*12.7723*12.77277*12.77353*12.7675
06/03/2013 06:30:00*12.77277*12.7702*12.7803*12.7693
06/03/2013 06:35:00*12.7702*12.77714*12.7789*12.7702
06/03/2013 06:40:00*12.77714*12.7774*12.7818*12.7768
06/03/2013 06:45:00*12.7774*12.7845*12.7848*12.7769
06/03/2013 06:50:00*12.7845*12.78695*12.7912*12.7845
06/03/2013 06:55:00*12.78695*12.79236*12.79569*12.78695
06/03/2013 07:00:00*12.79236*12.79242*12.79242*12.7882
06/03/2013 07:05:00*12.79242*12.79201*12.7926*12.7908
06/03/2013 07:10:00*12.79201*12.79153*12.79217*12.786
06/03/2013 07:15:00*12.79153*12.79121*12.79172*12.79121
06/03/2013 07:20:00*12.79121*12.786*12.79121*12.7857
06/03/2013 07:25:00*12.786*12.7856*12.7862*12.7851
06/03/2013 07:30:00*12.7856*12.79065*12.7931*12.7766
06/03/2013 07:35:00*12.79065*12.7933*12.79375*12.785
06/03/2013 07:40:00*12.7933*12.78985*12.7939*12.7891
06/03/2013 07:45:00*12.78985*12.7844*12.79024*12.78205
06/03/2013 07:50:00*12.7844*12.7756*12.7858*12.7722
06/03/2013 07:55:00*12.7756*12.779*12.7824*12.77558
06/03/2013 08:00:00*12.779*12.77195*12.7791*12.77174
06/03/2013 08:05:00*12.77195*12.7684*12.77345*12.7655
06/03/2013 08:10:00*12.7684*12.76703*12.7699*12.7668
06/03/2013 08:15:00*12.76703*12.75883*12.7694*12.75724
06/03/2013 08:20:00*12.75883*12.7641*12.7645*12.7529
06/03/2013 08:25:00*12.7641*12.76891*12.77439*12.763
06/03/2013 08:30:00*12.76891*12.7645*12.775*12.76335
06/03/2013 08:35:00*12.7645*12.7639*12.7668*12.7596
06/03/2013 08:40:00*12.7639*12.7635*12.7678*12.7582
06/03/2013 08:45:00*12.7635*12.7626*12.76647*12.7602
06/03/2013 08:50:00*12.7626*12.7642*12.7642*12.7618
06/03/2013 08:55:00*12.7642*12.77161*12.7752*12.7642
06/03/2013 09:00:00*12.77161*12.77779*12.77784*12.7712
06/03/2013 09:05:00*12.77779*12.76258*12.7786*12.76258
06/03/2013 09:10:00*12.76258*12.78145*12.78239*12.75934
06/03/2013 09:15:00*12.78145*12.7908*12.7909*12.78132
06/03/2013 09:20:00*12.7908*12.7943*12.8009*12.78983
06/03/2013 09:25:00*12.7943*12.8053*12.80888*12.7931
06/03/2013 09:30:00*12.8053*12.8211*12.82213*12.8051
06/03/2013 09:35:00*12.8211*12.82737*12.83885*12.8172
06/03/2013 09:40:00*12.82737*12.83585*12.8361*12.8237
06/03/2013 09:45:00*12.83585*12.8455*12.8556*12.8301
06/03/2013 09:50:00*12.8455*12.84105*12.8501*12.83725
06/03/2013 09:55:00*12.84105*12.85581*12.85593*12.83925
06/03/2013 10:00:00*12.85581*12.8608*12.8691*12.853
06/03/2013 10:05:00*12.8608*12.82714*12.8622*12.8226
06/03/2013 10:10:00*12.82714*12.80577*12.83116*12.79374
06/03/2013 10:15:00*12.80577*12.7999*12.80613*12.7892
06/03/2013 10:20:00*12.7999*12.785*12.7999*12.7822
06/03/2013 10:25:00*12.785*12.8095*12.81242*12.7846
06/03/2013 10:30:00*12.8095*12.80105*12.80976*12.8005
06/03/2013 10:35:00*12.80105*12.81181*12.8181*12.80025
06/03/2013 10:40:00*12.81181*12.83124*12.83354*12.81121
06/03/2013 10:45:00*12.83124*12.8587*12.8716*12.8299
06/03/2013 10:50:00*12.8587*12.8452*12.86115*12.84283
06/03/2013 10:55:00*12.8452*12.85315*12.85315*12.8354
06/03/2013 11:00:00*12.85315*12.85285*12.8607*12.8499
06/03/2013 11:05:00*12.85285*12.8508*12.85541*12.8461
06/03/2013 11:10:00*12.8508*12.84434*12.8509*12.84242
06/03/2013 11:15:00*12.84434*12.83153*12.8459*12.831
06/03/2013 11:20:00*12.83153*12.8182*12.83805*12.8145
06/03/2013 11:25:00*12.8182*12.8279*12.83473*12.8015
06/03/2013 11:30:00*12.8279*12.8402*12.845*12.8257
06/03/2013 11:35:00*12.8402*12.83971*12.84321*12.8385
06/03/2013 11:40:00*12.83971*12.84227*12.8428*12.83304
06/03/2013 11:45:00*12.84227*12.8353*12.84325*12.83159
06/03/2013 11:50:00*12.8353*12.8301*12.83558*12.82609
06/03/2013 11:55:00*12.8301*12.8183*12.83134*12.8182
06/03/2013 12:00:00*12.8183*12.79118*12.81954*12.7907
06/03/2013 12:05:00*12.79118*12.80814*12.81104*12.7906
06/03/2013 12:10:00*12.80814*12.7954*12.81004*12.7945
06/03/2013 12:15:00*12.7954*12.80048*12.8079*12.7925
06/03/2013 12:20:00*12.80048*12.79824*12.8013*12.7979
06/03/2013 12:25:00*12.79824*12.80266*12.80741*12.798
06/03/2013 12:30:00*12.80266*12.79948*12.80331*12.79497
06/03/2013 12:35:00*12.79948*12.78805*12.79948*12.78805
06/03/2013 12:40:00*12.78805*12.75917*12.7882*12.7584
06/03/2013 12:45:00*12.75917*12.7695*12.77042*12.7562
06/03/2013 12:50:00*12.7695*12.76148*12.77057*12.7608
06/03/2013 12:55:00*12.76148*12.7609*12.763*12.75276
06/03/2013 13:00:00*12.7609*12.78674*12.78674*12.7586
06/03/2013 13:05:00*12.78674*12.77766*12.78703*12.7772
06/03/2013 13:10:00*12.77766*12.77654*12.77784*12.77405
06/03/2013 13:15:00*12.77654*12.78157*12.78644*12.77484
06/03/2013 13:20:00*12.78157*12.77763*12.78157*12.7771
06/03/2013 13:25:00*12.77763*12.78127*12.78324*12.77735
06/03/2013 13:30:00*12.78127*12.79578*12.7984*12.78015
06/03/2013 13:35:00*12.79578*12.78758*12.7964*12.78581
06/03/2013 13:40:00*12.78758*12.78263*12.78903*12.78208
06/03/2013 13:45:00*12.78263*12.77307*12.7828*12.76746
06/03/2013 13:50:00*12.77307*12.7727*12.77558*12.7655
06/03/2013 13:55:00*12.7727*12.76784*12.7728*12.76
06/03/2013 14:00:00*12.76784*12.76545*12.76861*12.7644
06/03/2013 14:05:00*12.76545*12.75968*12.76704*12.75946
06/03/2013 14:10:00*12.75968*12.7528*12.76171*12.7523
06/03/2013 14:15:00*12.7528*12.75614*12.75674*12.7528
06/03/2013 14:20:00*12.75614*12.76124*12.76294*12.75614
06/03/2013 14:25:00*12.76124*12.75334*12.76124*12.7527
06/03/2013 14:30:00*12.75334*12.74123*12.75334*12.73641
06/03/2013 14:35:00*12.74123*12.75005*12.7505*12.74
06/03/2013 14:40:00*12.75005*12.7504*12.7561*12.7494
06/03/2013 14:45:00*12.7504*12.7402*12.7504*12.736
06/03/2013 14:50:00*12.7402*12.7364*12.74118*12.7364
06/03/2013 14:55:00*12.7364*12.73633*12.73703*12.7284
06/03/2013 15:00:00*12.73633*12.7399*12.7419*12.735
06/03/2013 15:05:00*12.7399*12.7467*12.7467*12.7392
06/03/2013 15:10:00*12.7467*12.75785*12.76124*12.7467
06/03/2013 15:15:00*12.75785*12.7569*12.761*12.7566
06/03/2013 15:20:00*12.7569*12.75756*12.75867*12.7561
06/03/2013 15:25:00*12.75756*12.75807*12.75847*12.7529
06/03/2013 15:30:00*12.75807*12.7567*12.75847*12.7567
06/03/2013 15:35:00*12.7567*12.75274*12.75721*12.7498
06/03/2013 15:40:00*12.75274*12.7527*12.75344*12.75026
06/03/2013 15:45:00*12.7527*12.75735*12.76094*12.7513
06/03/2013 15:50:00*12.75735*12.7412*12.75735*12.7365
06/03/2013 15:55:00*12.7412*12.7413*12.74307*12.74076
06/03/2013 16:00:00*12.7413*12.74037*12.74187*12.74
06/03/2013 16:05:00*12.74037*12.7328*12.74055*12.7317
06/03/2013 16:10:00*12.7328*12.73243*12.73543*12.7306
06/03/2013 16:15:00*12.73243*12.7461*12.7461*12.7322
06/03/2013 16:20:00*12.7461*12.74231*12.7522*12.7417
06/03/2013 16:25:00*12.74231*12.7413*12.7443*12.7403
06/03/2013 16:30:00*12.7413*12.7442*12.7486*12.7363
06/03/2013 16:35:00*12.7442*12.7458*12.7506*12.7422
06/03/2013 16:40:00*12.7458*12.746*12.74614*12.7458
06/03/2013 16:45:00*12.746*12.74377*12.7461*12.7422
06/03/2013 16:50:00*12.74377*12.7373*12.74447*12.7368
06/03/2013 16:55:00*12.7373*12.73427*12.738*12.7341
06/03/2013 17:00:00*12.73427*12.7318*12.7362*12.7317
