05/30/2013 17:05:00*12.7781*12.7758*12.7819*12.75805
05/30/2013 17:10:00*12.7758*12.7798*12.7798*12.7758
05/30/2013 17:15:00*12.7798*12.7746*12.7798*12.7734
05/30/2013 17:20:00*12.7746*12.7711*12.7746*12.7666
05/30/2013 17:25:00*12.7711*12.7728*12.7728*12.7711
05/30/2013 17:30:00*12.7728*12.7752*12.7752*12.7728
05/30/2013 17:35:00*12.7752*12.7744*12.7752*12.7731
05/30/2013 17:40:00*12.7744*12.7746*12.7759*12.7743
05/30/2013 17:45:00*12.7746*12.7748*12.7751*12.7746
05/30/2013 17:50:00*12.7748*12.7743*12.7751*12.7743
05/30/2013 17:55:00*12.7743*12.7699*12.7947*12.7689
05/30/2013 18:00:00*12.7699*12.7696*12.7704*12.7676
05/30/2013 18:05:00*12.7696*12.7778*12.7861*12.7689
05/30/2013 18:10:00*12.7778*12.7647*12.7814*12.7589
05/30/2013 18:15:00*12.7647*12.7669*12.7671*12.763
05/30/2013 18:20:00*12.7669*12.7684*12.7688*12.7664
05/30/2013 18:25:00*12.7684*12.7666*12.7688*12.7664
05/30/2013 18:30:00*12.7666*12.7656*12.7681*12.7652
05/30/2013 18:35:00*12.7656*12.7646*12.7678*12.7646
05/30/2013 18:40:00*12.7646*12.7664*12.7673*12.7644
05/30/2013 18:45:00*12.7664*12.7691*12.7709*12.7661
05/30/2013 18:50:00*12.7691*12.7695*12.7695*12.7688
05/30/2013 18:55:00*12.7695*12.7778*12.7778*12.7694
05/30/2013 19:00:00*12.7778*12.7792*12.7844*12.7717
05/30/2013 19:05:00*12.7792*12.7867*12.787*12.7792
05/30/2013 19:10:00*12.7867*12.7863*12.7867*12.7861
05/30/2013 19:15:00*12.7863*12.7828*12.7865*12.7827
05/30/2013 19:20:00*12.7828*12.7852*12.7854*12.7824
05/30/2013 19:25:00*12.7852*12.7853*12.7853*12.7796
05/30/2013 19:30:00*12.7853*12.7806*12.7853*12.7806
05/30/2013 19:35:00*12.7806*12.7805*12.7806*12.7767
05/30/2013 19:40:00*12.7805*12.7801*12.7805*12.7798
05/30/2013 19:45:00*12.7801*12.7801*12.7802*12.7762
05/30/2013 19:50:00*12.7801*12.7897*12.7905*12.7801
05/30/2013 19:55:00*12.7897*12.7984*12.7988*12.7887
05/30/2013 20:00:00*12.7984*12.7978*12.7991*12.7978
05/30/2013 20:05:00*12.7978*12.7975*12.7982*12.7975
05/30/2013 20:10:00*12.7975*12.7979*12.7991*12.7973
05/30/2013 20:15:00*12.7979*12.7982*12.7988*12.7978
05/30/2013 20:20:00*12.7982*12.8005*12.8007*12.7981
05/30/2013 20:25:00*12.8005*12.7979*12.8006*12.7966
05/30/2013 20:30:00*12.7979*12.7971*12.7988*12.7955
05/30/2013 20:35:00*12.7971*12.7967*12.7972*12.7967
05/30/2013 20:40:00*12.7967*12.7966*12.7968*12.7966
05/30/2013 20:45:00*12.7966*12.7944*12.7966*12.7938
05/30/2013 20:50:00*12.7944*12.7912*12.7946*12.7911
05/30/2013 20:55:00*12.7912*12.7908*12.7927*12.7856
05/30/2013 21:00:00*12.7908*12.7973*12.7999*12.7901
05/30/2013 21:05:00*12.7973*12.7949*12.7974*12.7941
05/30/2013 21:10:00*12.7949*12.7971*12.7971*12.7941
05/30/2013 21:15:00*12.7971*12.796*12.7971*12.7953
05/30/2013 21:20:00*12.796*12.7952*12.796*12.794
05/30/2013 21:25:00*12.7952*12.7953*12.7962*12.7952
05/30/2013 21:30:00*12.7953*12.7964*12.7965*12.7953
05/30/2013 21:35:00*12.7964*12.7938*12.7965*12.7926
05/30/2013 21:40:00*12.7938*12.7955*12.7956*12.7931
05/30/2013 21:45:00*12.7955*12.7943*12.796*12.7926
05/30/2013 21:50:00*12.7943*12.7946*12.7947*12.7942
05/30/2013 21:55:00*12.7946*12.7903*12.7947*12.7903
05/30/2013 22:00:00*12.7903*12.7893*12.7914*12.7891
05/30/2013 22:05:00*12.7893*12.7893*12.7895*12.7892
05/30/2013 22:10:00*12.7893*12.7888*12.7897*12.7887
05/30/2013 22:15:00*12.7888*12.7884*12.7906*12.7883
05/30/2013 22:20:00*12.7884*12.7883*12.7885*12.7882
05/30/2013 22:25:00*12.7883*12.7885*12.7887*12.7882
05/30/2013 22:30:00*12.7885*12.788*12.7914*12.7879
05/30/2013 22:35:00*12.788*12.7847*12.788*12.7845
05/30/2013 22:40:00*12.7847*12.7844*12.7847*12.7841
05/30/2013 22:45:00*12.7844*12.7895*12.7901*12.7841
05/30/2013 22:50:00*12.7895*12.7906*12.7906*12.7891
05/30/2013 22:55:00*12.7906*12.7828*12.7908*12.7823
05/30/2013 23:00:00*12.7828*12.7913*12.7919*12.7824
05/30/2013 23:05:00*12.7913*12.7895*12.7913*12.7895
05/30/2013 23:10:00*12.7895*12.7903*12.7903*12.7895
05/30/2013 23:15:00*12.7903*12.791*12.791*12.7902
05/30/2013 23:20:00*12.791*12.7948*12.7954*12.7901
05/30/2013 23:25:00*12.7948*12.8012*12.8012*12.7947
05/30/2013 23:30:00*12.8012*12.8054*12.8055*12.8003
05/30/2013 23:35:00*12.8054*12.8054*12.8054*12.8034
05/30/2013 23:40:00*12.8054*12.8*12.8055*12.7997
05/30/2013 23:45:00*12.8*12.801*12.801*12.8
05/30/2013 23:50:00*12.801*12.8011*12.8024*12.8009
05/30/2013 23:55:00*12.8011*12.801*12.8011*12.8009
05/31/2013 00:00:00*12.801*12.8019*12.8031*12.8009
05/31/2013 00:05:00*12.8019*12.8036*12.8041*12.8019
05/31/2013 00:10:00*12.8036*12.8039*12.805*12.8034
05/31/2013 00:15:00*12.8039*12.8045*12.8051*12.8036
05/31/2013 00:20:00*12.8045*12.8064*12.8065*12.8045
05/31/2013 00:25:00*12.8064*12.8061*12.8068*12.8059
05/31/2013 00:30:00*12.8061*12.8068*12.8073*12.8061
05/31/2013 00:35:00*12.8068*12.8074*12.8099*12.8067
05/31/2013 00:40:00*12.8074*12.8065*12.8076*12.8065
05/31/2013 00:45:00*12.8065*12.8067*12.8075*12.8062
05/31/2013 00:50:00*12.8067*12.8123*12.8127*12.8065
05/31/2013 00:55:00*12.8123*12.8128*12.813*12.8123
05/31/2013 01:00:00*12.8128*12.8129*12.813*12.8122
05/31/2013 01:05:00*12.8129*12.8131*12.8131*12.8127
05/31/2013 01:10:00*12.8131*12.8094*12.8133*12.8091
05/31/2013 01:15:00*12.8094*12.8095*12.8095*12.8043
05/31/2013 01:20:00*12.8095*12.8047*12.8095*12.8039
05/31/2013 01:25:00*12.8047*12.8059*12.8102*12.8046
05/31/2013 01:30:00*12.8059*12.8008*12.806*12.8005
05/31/2013 01:35:00*12.8008*12.8011*12.8011*12.8007
05/31/2013 01:40:00*12.8011*12.8009*12.8011*12.8008
05/31/2013 01:45:00*12.8009*12.799*12.8009*12.7988
05/31/2013 01:50:00*12.799*12.8005*12.8005*12.7987
05/31/2013 01:55:00*12.8005*12.8005*12.8005*12.8004
05/31/2013 02:00:00*12.8005*12.7985*12.8005*12.7982
05/31/2013 02:05:00*12.7985*12.7986*12.7993*12.7977
05/31/2013 02:10:00*12.7986*12.8002*12.8007*12.7982
05/31/2013 02:15:00*12.8002*12.8035*12.805*12.8002
05/31/2013 02:20:00*12.8035*12.8051*12.8051*12.8002
05/31/2013 02:25:00*12.8051*12.8047*12.8077*12.8006
05/31/2013 02:30:00*12.8047*12.8049*12.8051*12.8047
05/31/2013 02:35:00*12.8049*12.8054*12.8055*12.8048
05/31/2013 02:40:00*12.8054*12.803*12.8063*12.8029
05/31/2013 02:45:00*12.803*12.8012*12.803*12.8011
05/31/2013 02:50:00*12.8012*12.8011*12.8021*12.8002
05/31/2013 02:55:00*12.8011*12.8082*12.8082*12.8009
05/31/2013 03:00:00*12.8082*12.829*12.8352*12.8079
05/31/2013 03:05:00*12.829*12.8387*12.8424*12.8289
05/31/2013 03:10:00*12.8387*12.8406*12.8406*12.8385
05/31/2013 03:15:00*12.8406*12.8438*12.8447*12.84
05/31/2013 03:20:00*12.8438*12.8503*12.8503*12.8438
05/31/2013 03:25:00*12.8503*12.8567*12.8575*12.8501
05/31/2013 03:30:00*12.8567*12.8754*12.8756*12.8566
05/31/2013 03:35:00*12.8754*12.8559*12.8828*12.8553
05/31/2013 03:40:00*12.8559*12.8731*12.8731*12.8555
05/31/2013 03:45:00*12.8731*12.8703*12.8766*12.8681
05/31/2013 03:50:00*12.8703*12.8737*12.8742*12.8676
05/31/2013 03:55:00*12.8737*12.8599*12.8742*12.8588
05/31/2013 04:00:00*12.8599*12.8664*12.8689*12.8599
05/31/2013 04:05:00*12.8664*12.8712*12.8712*12.8553
05/31/2013 04:10:00*12.8712*12.8654*12.8712*12.8594
05/31/2013 04:15:00*12.8654*12.8652*12.8665*12.8604
05/31/2013 04:20:00*12.8652*12.876*12.876*12.8632
05/31/2013 04:25:00*12.876*12.8725*12.8791*12.8721
05/31/2013 04:30:00*12.8725*12.8675*12.8732*12.8646
05/31/2013 04:35:00*12.8675*12.8672*12.8715*12.8605
05/31/2013 04:40:00*12.8672*12.8843*12.8945*12.8672
05/31/2013 04:45:00*12.8843*12.8753*12.8879*12.8719
05/31/2013 04:50:00*12.8753*12.8755*12.8777*12.8723
05/31/2013 04:55:00*12.8755*12.87989*12.87989*12.8742
05/31/2013 05:00:00*12.87989*12.8936*12.8945*12.87989
05/31/2013 05:05:00*12.8936*12.897*12.9047*12.8936
05/31/2013 05:10:00*12.897*12.9223*12.9269*12.897
05/31/2013 05:15:00*12.9223*12.9255*12.9307*12.9222
05/31/2013 05:20:00*12.9255*12.9364*12.9448*12.9252
05/31/2013 05:25:00*12.9364*12.9219*12.9406*12.9214
05/31/2013 05:30:00*12.9219*12.9157*12.9219*12.913
05/31/2013 05:35:00*12.9157*12.9187*12.92405*12.9126
05/31/2013 05:40:00*12.9187*12.9054*12.9198*12.9031
05/31/2013 05:45:00*12.9054*12.9058*12.9109*12.9029
05/31/2013 05:50:00*12.9058*12.9011*12.9086*12.9008
05/31/2013 05:55:00*12.9011*12.90126*12.908*12.9011
05/31/2013 06:00:00*12.90126*12.9007*12.90146*12.8718
05/31/2013 06:05:00*12.9007*12.9092*12.9103*12.9007
05/31/2013 06:10:00*12.9092*12.912*12.9244*12.9036
05/31/2013 06:15:00*12.912*12.90194*12.9135*12.901
05/31/2013 06:20:00*12.90194*12.909*12.9134*12.8967
05/31/2013 06:25:00*12.909*12.9089*12.9115*12.9004
05/31/2013 06:30:00*12.9089*12.90744*12.9152*12.90465
05/31/2013 06:35:00*12.90744*12.9043*12.9104*12.90062
05/31/2013 06:40:00*12.9043*12.9011*12.9092*12.9007
05/31/2013 06:45:00*12.9011*12.9012*12.9026*12.901
05/31/2013 06:50:00*12.9012*12.9043*12.9044*12.8993
05/31/2013 06:55:00*12.9043*12.9054*12.9072*12.8989
05/31/2013 07:00:00*12.9054*12.90428*12.9068*12.9019
05/31/2013 07:05:00*12.90428*12.8981*12.9088*12.8981
05/31/2013 07:10:00*12.8981*12.9031*12.9031*12.8912
05/31/2013 07:15:00*12.9031*12.9056*12.9066*12.9022
05/31/2013 07:20:00*12.9056*12.9052*12.908*12.90275
05/31/2013 07:25:00*12.9052*12.8941*12.90684*12.8935
05/31/2013 07:30:00*12.8941*12.8912*12.8943*12.884
05/31/2013 07:35:00*12.8912*12.8887*12.89845*12.8885
05/31/2013 07:40:00*12.8887*12.88075*12.89048*12.8747
05/31/2013 07:45:00*12.88075*12.8748*12.88305*12.87118
05/31/2013 07:50:00*12.8748*12.87755*12.87882*12.8717
05/31/2013 07:55:00*12.87755*12.8875*12.89416*12.8764
05/31/2013 08:00:00*12.8875*12.9149*12.9157*12.8875
05/31/2013 08:05:00*12.9149*12.89486*12.92215*12.89415
05/31/2013 08:10:00*12.89486*12.8888*12.9047*12.88615
05/31/2013 08:15:00*12.8888*12.88925*12.89308*12.8774
05/31/2013 08:20:00*12.88925*12.89001*12.89025*12.87895
05/31/2013 08:25:00*12.89001*12.88555*12.8931*12.88106
05/31/2013 08:30:00*12.88555*12.8754*12.8897*12.8714
05/31/2013 08:35:00*12.8754*12.8614*12.87568*12.8614
05/31/2013 08:40:00*12.8614*12.86815*12.87827*12.8553
05/31/2013 08:45:00*12.86815*12.8875*12.8926*12.86815
05/31/2013 08:50:00*12.8875*12.8912*12.89341*12.8762
05/31/2013 08:55:00*12.8912*12.88973*12.8972*12.88963
05/31/2013 09:00:00*12.88973*12.879*12.8955*12.8789
05/31/2013 09:05:00*12.879*12.8775*12.88324*12.8774
05/31/2013 09:10:00*12.8775*12.85327*12.8825*12.8517
05/31/2013 09:15:00*12.85327*12.87056*12.87312*12.8529
05/31/2013 09:20:00*12.87056*12.85549*12.8707*12.85235
05/31/2013 09:25:00*12.85549*12.84295*12.85624*12.8387
05/31/2013 09:30:00*12.84295*12.8519*12.85325*12.84238
05/31/2013 09:35:00*12.8519*12.8516*12.85995*12.84811
05/31/2013 09:40:00*12.8516*12.83755*12.8517*12.8365
05/31/2013 09:45:00*12.83755*12.8418*12.8495*12.83521
05/31/2013 09:50:00*12.8418*12.85025*12.851*12.8392
05/31/2013 09:55:00*12.85025*12.85142*12.8548*12.8486
05/31/2013 10:00:00*12.85142*12.86308*12.864*12.84924
05/31/2013 10:05:00*12.86308*12.86825*12.86825*12.86308
05/31/2013 10:10:00*12.86825*12.8765*12.8768*12.8649
05/31/2013 10:15:00*12.8765*12.88453*12.88725*12.8762
05/31/2013 10:20:00*12.88453*12.88533*12.89241*12.8813
05/31/2013 10:25:00*12.88533*12.8908*12.89195*12.8777
05/31/2013 10:30:00*12.8908*12.88015*12.8916*12.87837
05/31/2013 10:35:00*12.88015*12.8701*12.88143*12.8698
05/31/2013 10:40:00*12.8701*12.86575*12.87347*12.85778
05/31/2013 10:45:00*12.86575*12.8531*12.86575*12.8487
05/31/2013 10:50:00*12.8531*12.8278*12.8533*12.8272
05/31/2013 10:55:00*12.8278*12.8428*12.8428*12.825
05/31/2013 11:00:00*12.8428*12.8283*12.8477*12.8283
05/31/2013 11:05:00*12.8283*12.83576*12.84505*12.8271
05/31/2013 11:10:00*12.83576*12.8405*12.84566*12.83017
05/31/2013 11:15:00*12.8405*12.80633*12.84053*12.80274
05/31/2013 11:20:00*12.80633*12.7873*12.809*12.78204
05/31/2013 11:25:00*12.7873*12.75255*12.79105*12.7455
05/31/2013 11:30:00*12.75255*12.7746*12.77784*12.7525
05/31/2013 11:35:00*12.7746*12.77751*12.78205*12.7666
05/31/2013 11:40:00*12.77751*12.75537*12.77991*12.7437
05/31/2013 11:45:00*12.75537*12.75285*12.76074*12.74647
05/31/2013 11:50:00*12.75292*12.7518*12.76095*12.7494
05/31/2013 11:55:00*12.75234*12.75297*12.7564*12.7493
05/31/2013 12:00:00*12.75297*12.7802*12.7805*12.7519
05/31/2013 12:05:00*12.7802*12.7813*12.78404*12.7763
05/31/2013 12:10:00*12.7813*12.77738*12.7818*12.77636
05/31/2013 12:15:00*12.77738*12.7761*12.77798*12.7722
05/31/2013 12:20:00*12.7761*12.77199*12.77698*12.7624
05/31/2013 12:25:00*12.77199*12.77115*12.7733*12.7682
05/31/2013 12:30:00*12.77115*12.77744*12.77843*12.76936
05/31/2013 12:35:00*12.77744*12.78089*12.7841*12.7767
05/31/2013 12:40:00*12.78089*12.7689*12.78089*12.7678
05/31/2013 12:45:00*12.7689*12.74585*12.769*12.7438
05/31/2013 12:50:00*12.74585*12.75385*12.7619*12.74585
05/31/2013 12:55:00*12.75385*12.75644*12.75884*12.75385
05/31/2013 13:00:00*12.75644*12.76984*12.7709*12.75477
05/31/2013 13:05:00*12.76984*12.7636*12.77013*12.7636
05/31/2013 13:10:00*12.7636*12.75543*12.7654*12.7546
05/31/2013 13:15:00*12.75543*12.7552*12.7571*12.7534
05/31/2013 13:20:00*12.7552*12.76892*12.76955*12.75499
05/31/2013 13:25:00*12.76892*12.78697*12.7877*12.76855
05/31/2013 13:30:00*12.78697*12.7972*12.7993*12.78525
05/31/2013 13:35:00*12.7972*12.81743*12.8234*12.797
05/31/2013 13:40:00*12.81743*12.82468*12.82533*12.81688
05/31/2013 13:45:00*12.82468*12.82603*12.83034*12.82468
05/31/2013 13:50:00*12.82603*12.8403*12.84051*12.82603
05/31/2013 13:55:00*12.8403*12.83076*12.84765*12.82878
05/31/2013 14:00:00*12.83076*12.81724*12.83291*12.81693
05/31/2013 14:05:00*12.81724*12.8147*12.8205*12.8129
05/31/2013 14:10:00*12.8147*12.81075*12.8162*12.80506
05/31/2013 14:15:00*12.81075*12.8159*12.8183*12.81075
05/31/2013 14:20:00*12.8159*12.8207*12.8207*12.8151
05/31/2013 14:25:00*12.8207*12.80693*12.8241*12.80692
05/31/2013 14:30:00*12.80693*12.8007*12.81135*12.8003
05/31/2013 14:35:00*12.8007*12.78613*12.8007*12.7857
05/31/2013 14:40:00*12.78613*12.81044*12.8117*12.78549
05/31/2013 14:45:00*12.81044*12.81002*12.82188*12.8081
05/31/2013 14:50:00*12.81002*12.81535*12.81635*12.8061
05/31/2013 14:55:00*12.81535*12.8281*12.82937*12.81505
05/31/2013 15:00:00*12.8281*12.8357*12.83635*12.8178
05/31/2013 15:05:00*12.8357*12.82035*12.8403*12.82014
05/31/2013 15:10:00*12.82035*12.81985*12.8225*12.8174
05/31/2013 15:15:00*12.81985*12.82644*12.82644*12.81985
05/31/2013 15:20:00*12.82644*12.82194*12.82644*12.82
05/31/2013 15:25:00*12.82194*12.8135*12.82219*12.81285
05/31/2013 15:30:00*12.8135*12.8155*12.8156*12.8073
05/31/2013 15:35:00*12.8155*12.8174*12.82324*12.8135
05/31/2013 15:40:00*12.8174*12.80367*12.8174*12.80255
05/31/2013 15:45:00*12.80367*12.7851*12.80434*12.7789
05/31/2013 15:50:00*12.7851*12.78664*12.79304*12.78458
05/31/2013 15:55:00*12.78664*12.7866*12.79*12.78578
05/31/2013 16:00:00*12.7866*12.7777*12.79034*12.7765
05/31/2013 16:05:00*12.7777*12.767*12.7777*12.75623
05/31/2013 16:10:00*12.767*12.79265*12.79315*12.7636
05/31/2013 16:15:00*12.79265*12.8066*12.8123*12.7926
05/31/2013 16:20:00*12.8066*12.795*12.8134*12.787
05/31/2013 16:25:00*12.795*12.802*12.8095*12.79406
05/31/2013 16:30:00*12.802*12.8044*12.8047*12.7989
05/31/2013 16:35:00*12.8044*12.7955*12.8047*12.79473
05/31/2013 16:40:00*12.7955*12.8021*12.8095*12.7931
05/31/2013 16:45:00*12.8021*12.8069*12.8069*12.8021
05/31/2013 16:50:00*12.8069*12.8015*12.8094*12.7983
05/31/2013 16:55:00*12.8015*12.79909*12.80199*12.7926
05/31/2013 17:00:00*12.79909*12.7951*12.80034*12.7951
