05/29/2013 17:05:00*12.6475*12.6466*12.6477*12.63455
05/29/2013 17:10:00*12.6466*12.6472*12.6472*12.6287
05/29/2013 17:15:00*12.6472*12.6466*12.6474*12.6466
05/29/2013 17:20:00*12.6466*12.6465*12.6466*12.6411
05/29/2013 17:25:00*12.6465*12.64*12.6465*12.64
05/29/2013 17:30:00*12.64*12.6431*12.6431*12.6339
05/29/2013 17:35:00*12.6431*12.6433*12.6433*12.64
05/29/2013 17:40:00*12.6433*12.64292*12.6434*12.642
05/29/2013 17:45:00*12.64292*12.64283*12.64292*12.6417
05/29/2013 17:50:00*12.64283*12.64227*12.643*12.64123
05/29/2013 17:55:00*12.64227*12.6424*12.6431*12.64052
05/29/2013 18:00:00*12.6424*12.6425*12.6434*12.6421
05/29/2013 18:05:00*12.6425*12.655*12.6551*12.6425
05/29/2013 18:10:00*12.655*12.6551*12.6555*12.6545
05/29/2013 18:15:00*12.6551*12.6537*12.6552*12.6519
05/29/2013 18:20:00*12.6537*12.654*12.6551*12.6532
05/29/2013 18:25:00*12.654*12.6559*12.6571*12.654
05/29/2013 18:30:00*12.6559*12.6557*12.6562*12.6555
05/29/2013 18:35:00*12.6557*12.6563*12.6564*12.6554
05/29/2013 18:40:00*12.6563*12.6564*12.6566*12.6563
05/29/2013 18:45:00*12.6564*12.6562*12.6565*12.6558
05/29/2013 18:50:00*12.6562*12.6563*12.6565*12.6559
05/29/2013 18:55:00*12.6563*12.6567*12.6572*12.6557
05/29/2013 19:00:00*12.6567*12.6577*12.6578*12.6567
05/29/2013 19:05:00*12.6577*12.6579*12.6581*12.6577
05/29/2013 19:10:00*12.6579*12.6581*12.6582*12.6579
05/29/2013 19:15:00*12.6581*12.6566*12.6583*12.6565
05/29/2013 19:20:00*12.6566*12.6568*12.6571*12.6563
05/29/2013 19:25:00*12.6568*12.6572*12.6577*12.6564
05/29/2013 19:30:00*12.6572*12.6564*12.6573*12.6563
05/29/2013 19:35:00*12.6564*12.6567*12.6569*12.6562
05/29/2013 19:40:00*12.6567*12.6565*12.6567*12.6555
05/29/2013 19:45:00*12.6565*12.6558*12.6567*12.6557
05/29/2013 19:50:00*12.6558*12.6555*12.657*12.6553
05/29/2013 19:55:00*12.6555*12.6542*12.6555*12.654
05/29/2013 20:00:00*12.6542*12.656*12.656*12.6536
05/29/2013 20:05:00*12.656*12.6557*12.6573*12.6554
05/29/2013 20:10:00*12.6557*12.6544*12.6558*12.6538
05/29/2013 20:15:00*12.6544*12.6545*12.6559*12.6544
05/29/2013 20:20:00*12.6545*12.6545*12.6547*12.6544
05/29/2013 20:25:00*12.6545*12.6545*12.6547*12.6544
05/29/2013 20:30:00*12.6545*12.6546*12.6546*12.654
05/29/2013 20:35:00*12.6546*12.6546*12.6549*12.6545
05/29/2013 20:40:00*12.6546*12.6568*12.657*12.6546
05/29/2013 20:45:00*12.6568*12.6572*12.6577*12.6566
05/29/2013 20:50:00*12.6572*12.6551*12.6573*12.6545
05/29/2013 20:55:00*12.6551*12.6548*12.6589*12.6543
05/29/2013 21:00:00*12.6548*12.655*12.655*12.6538
05/29/2013 21:05:00*12.655*12.6539*12.655*12.6538
05/29/2013 21:10:00*12.6539*12.6538*12.6542*12.6529
05/29/2013 21:15:00*12.6538*12.6587*12.6588*12.6536
05/29/2013 21:20:00*12.6587*12.6581*12.6588*12.6571
05/29/2013 21:25:00*12.6581*12.6583*12.6586*12.6566
05/29/2013 21:30:00*12.6583*12.6539*12.6583*12.6538
05/29/2013 21:35:00*12.6539*12.6452*12.6619*12.6441
05/29/2013 21:40:00*12.6452*12.6411*12.6452*12.6397
05/29/2013 21:45:00*12.6411*12.6405*12.6412*12.6402
05/29/2013 21:50:00*12.6405*12.6386*12.6409*12.6382
05/29/2013 21:55:00*12.6386*12.6375*12.6386*12.637
05/29/2013 22:00:00*12.6375*12.6322*12.6379*12.6308
05/29/2013 22:05:00*12.6322*12.6323*12.633*12.6298
05/29/2013 22:10:00*12.6323*12.6246*12.6326*12.6246
05/29/2013 22:15:00*12.6246*12.6211*12.6246*12.6211
05/29/2013 22:20:00*12.6211*12.6198*12.6214*12.6187
05/29/2013 22:25:00*12.6198*12.6185*12.6205*12.6178
05/29/2013 22:30:00*12.6185*12.6169*12.6185*12.6132
05/29/2013 22:35:00*12.6169*12.6187*12.6194*12.6165
05/29/2013 22:40:00*12.6187*12.6208*12.6217*12.6187
05/29/2013 22:45:00*12.6208*12.6226*12.6226*12.6208
05/29/2013 22:50:00*12.6226*12.6262*12.6268*12.6225
05/29/2013 22:55:00*12.6262*12.6257*12.6281*12.6257
05/29/2013 23:00:00*12.6257*12.6259*12.6271*12.6256
05/29/2013 23:05:00*12.6259*12.6259*12.6261*12.6258
05/29/2013 23:10:00*12.6259*12.626*12.626*12.6259
05/29/2013 23:15:00*12.626*12.626*12.6261*12.6259
05/29/2013 23:20:00*12.626*12.6261*12.6264*12.624
05/29/2013 23:25:00*12.6261*12.6399*12.6409*12.6261
05/29/2013 23:30:00*12.6399*12.6439*12.6444*12.6399
05/29/2013 23:35:00*12.6439*12.6434*12.6444*12.6432
05/29/2013 23:40:00*12.6434*12.6424*12.6446*12.6422
05/29/2013 23:45:00*12.6424*12.6329*12.6424*12.6329
05/29/2013 23:50:00*12.6329*12.6334*12.6336*12.6327
05/29/2013 23:55:00*12.6334*12.6336*12.6338*12.6328
05/30/2013 00:00:00*12.6336*12.6159*12.6337*12.6156
05/30/2013 00:05:00*12.6159*12.6174*12.6176*12.6158
05/30/2013 00:10:00*12.6174*12.6176*12.6185*12.6173
05/30/2013 00:15:00*12.6176*12.6262*12.6282*12.6176
05/30/2013 00:20:00*12.6262*12.6267*12.6267*12.6262
05/30/2013 00:25:00*12.6267*12.6268*12.6269*12.6264
05/30/2013 00:30:00*12.6268*12.625*12.6269*12.6241
05/30/2013 00:35:00*12.625*12.6234*12.6252*12.6234
05/30/2013 00:40:00*12.6234*12.6269*12.6269*12.623
05/30/2013 00:45:00*12.6269*12.6269*12.6269*12.6268
05/30/2013 00:50:00*12.6269*12.6265*12.6269*12.6238
05/30/2013 00:55:00*12.6265*12.6247*12.6265*12.6245
05/30/2013 01:00:00*12.6247*12.6168*12.6259*12.6168
05/30/2013 01:05:00*12.6168*12.6197*12.6201*12.6142
05/30/2013 01:10:00*12.6197*12.6202*12.622*12.6197
05/30/2013 01:15:00*12.6202*12.6192*12.6203*12.6182
05/30/2013 01:20:00*12.6192*12.617*12.6213*12.617
05/30/2013 01:25:00*12.617*12.6171*12.6172*12.61403
05/30/2013 01:30:00*12.6171*12.6168*12.6173*12.6168
05/30/2013 01:35:00*12.6168*12.6155*12.617*12.6155
05/30/2013 01:40:00*12.6155*12.6111*12.6156*12.611
05/30/2013 01:45:00*12.6111*12.6107*12.6112*12.6091
05/30/2013 01:50:00*12.6107*12.6143*12.6147*12.6107
05/30/2013 01:55:00*12.6143*12.6147*12.615*12.6143
05/30/2013 02:00:00*12.6147*12.6171*12.6171*12.6141
05/30/2013 02:05:00*12.6171*12.6223*12.6264*12.6171
05/30/2013 02:10:00*12.6223*12.6248*12.6248*12.6223
05/30/2013 02:15:00*12.6248*12.6211*12.6249*12.6211
05/30/2013 02:20:00*12.6211*12.6212*12.6215*12.6207
05/30/2013 02:25:00*12.6212*12.6255*12.6255*12.6208
05/30/2013 02:30:00*12.6255*12.6235*12.6294*12.6216
05/30/2013 02:35:00*12.6235*12.6322*12.6331*12.6226
05/30/2013 02:40:00*12.6322*12.6259*12.6369*12.6223
05/30/2013 02:45:00*12.6259*12.6318*12.6338*12.6241
05/30/2013 02:50:00*12.6318*12.6335*12.6348*12.6318
05/30/2013 02:55:00*12.6335*12.6308*12.6353*12.6299
05/30/2013 03:00:00*12.6308*12.6396*12.6396*12.6305
05/30/2013 03:05:00*12.6396*12.6364*12.6404*12.6339
05/30/2013 03:10:00*12.6364*12.63877*12.64694*12.6352
05/30/2013 03:15:00*12.63877*12.6349*12.6421*12.63453
05/30/2013 03:20:00*12.6349*12.6295*12.6382*12.626
05/30/2013 03:25:00*12.6295*12.6348*12.6349*12.6264
05/30/2013 03:30:00*12.6348*12.63618*12.63719*12.6327
05/30/2013 03:35:00*12.63618*12.6431*12.6433*12.6355
05/30/2013 03:40:00*12.6431*12.6479*12.6481*12.6424
05/30/2013 03:45:00*12.6479*12.6475*12.648*12.6464
05/30/2013 03:50:00*12.6475*12.6443*12.6476*12.64
05/30/2013 03:55:00*12.6443*12.63792*12.6447*12.6376
05/30/2013 04:00:00*12.63792*12.6458*12.64615*12.63792
05/30/2013 04:05:00*12.6458*12.64219*12.647*12.6396
05/30/2013 04:10:00*12.64219*12.6437*12.646*12.6412
05/30/2013 04:15:00*12.6437*12.64265*12.6444*12.63946
05/30/2013 04:20:00*12.64265*12.6442*12.6459*12.6407
05/30/2013 04:25:00*12.6442*12.6362*12.6456*12.6362
05/30/2013 04:30:00*12.6362*12.6386*12.64188*12.6362
05/30/2013 04:35:00*12.6386*12.6373*12.6388*12.636
05/30/2013 04:40:00*12.6373*12.6429*12.6434*12.63606
05/30/2013 04:45:00*12.6429*12.647*12.6471*12.6425
05/30/2013 04:50:00*12.647*12.64615*12.6495*12.64615
05/30/2013 04:55:00*12.64615*12.6508*12.65184*12.64582
05/30/2013 05:00:00*12.6508*12.65825*12.6589*12.647
05/30/2013 05:05:00*12.65825*12.6587*12.6621*12.6548
05/30/2013 05:10:00*12.6587*12.6517*12.6587*12.6516
05/30/2013 05:15:00*12.6517*12.6505*12.6518*12.6505
05/30/2013 05:20:00*12.6505*12.65068*12.6566*12.6497
05/30/2013 05:25:00*12.65068*12.65016*12.65561*12.6451
05/30/2013 05:30:00*12.65016*12.64195*12.6504*12.641
05/30/2013 05:35:00*12.64195*12.64889*12.64889*12.64082
05/30/2013 05:40:00*12.64889*12.64465*12.65114*12.64433
05/30/2013 05:45:00*12.64465*12.63345*12.64505*12.6317
05/30/2013 05:50:00*12.63345*12.6374*12.63839*12.6317
05/30/2013 05:55:00*12.6374*12.6346*12.6406*12.6259
05/30/2013 06:00:00*12.6346*12.6419*12.6419*12.6233
05/30/2013 06:05:00*12.6419*12.6456*12.6457*12.6415
05/30/2013 06:10:00*12.6456*12.65431*12.65526*12.6454
05/30/2013 06:15:00*12.65431*12.65423*12.6576*12.6497
05/30/2013 06:20:00*12.65423*12.655*12.6579*12.6535
05/30/2013 06:25:00*12.655*12.6577*12.661*12.65431
05/30/2013 06:30:00*12.6577*12.65395*12.6577*12.6534
05/30/2013 06:35:00*12.65395*12.65594*12.65771*12.6537
05/30/2013 06:40:00*12.65594*12.67132*12.67498*12.65594
05/30/2013 06:45:00*12.67132*12.67735*12.6811*12.6696
05/30/2013 06:50:00*12.67735*12.6703*12.6791*12.6695
05/30/2013 06:55:00*12.6703*12.6703*12.67565*12.6701
05/30/2013 07:00:00*12.6703*12.67998*12.67998*12.666
05/30/2013 07:05:00*12.67998*12.6857*12.6874*12.6791
05/30/2013 07:10:00*12.6857*12.68695*12.6907*12.68275
05/30/2013 07:15:00*12.68695*12.6955*12.6958*12.6834
05/30/2013 07:20:00*12.6955*12.69641*12.7017*12.6924
05/30/2013 07:25:00*12.69641*12.7084*12.7101*12.6956
05/30/2013 07:30:00*12.7084*12.74515*12.7616*12.7084
05/30/2013 07:35:00*12.74515*12.7429*12.7503*12.7393
05/30/2013 07:40:00*12.7429*12.7373*12.7431*12.7318
05/30/2013 07:45:00*12.7373*12.7353*12.7382*12.7273
05/30/2013 07:50:00*12.7353*12.7507*12.753*12.7344
05/30/2013 07:55:00*12.7507*12.7396*12.7508*12.7376
05/30/2013 08:00:00*12.7396*12.7379*12.7408*12.7378
05/30/2013 08:05:00*12.7379*12.7452*12.748*12.7361
05/30/2013 08:10:00*12.7452*12.749*12.7554*12.7452
05/30/2013 08:15:00*12.749*12.7502*12.7512*12.7483
05/30/2013 08:20:00*12.7502*12.7498*12.7531*12.7473
05/30/2013 08:25:00*12.7498*12.7756*12.7804*12.7498
05/30/2013 08:30:00*12.7756*12.7755*12.78566*12.77306
05/30/2013 08:35:00*12.7755*12.75284*12.7755*12.7501
05/30/2013 08:40:00*12.75284*12.74346*12.75284*12.7395
05/30/2013 08:45:00*12.74346*12.76824*12.77207*12.74346
05/30/2013 08:50:00*12.76824*12.75946*12.76824*12.7558
05/30/2013 08:55:00*12.75946*12.78585*12.7882*12.75946
05/30/2013 09:00:00*12.78585*12.78214*12.7917*12.77582
05/30/2013 09:05:00*12.78214*12.81674*12.82047*12.7803
05/30/2013 09:10:00*12.81674*12.80165*12.81674*12.7955
05/30/2013 09:15:00*12.80165*12.81113*12.81213*12.8
05/30/2013 09:20:00*12.81113*12.8082*12.818*12.8078
05/30/2013 09:25:00*12.8082*12.7924*12.8083*12.7923
05/30/2013 09:30:00*12.7924*12.7858*12.7947*12.7814
05/30/2013 09:35:00*12.7858*12.7866*12.79354*12.7714
05/30/2013 09:40:00*12.7866*12.79686*12.79741*12.786
05/30/2013 09:45:00*12.79686*12.7834*12.79686*12.7826
05/30/2013 09:50:00*12.7834*12.77692*12.78376*12.77567
05/30/2013 09:55:00*12.77692*12.76966*12.77724*12.7637
05/30/2013 10:00:00*12.76966*12.7758*12.78071*12.7677
05/30/2013 10:05:00*12.7758*12.78119*12.78247*12.77533
05/30/2013 10:10:00*12.78119*12.76605*12.7835*12.763
05/30/2013 10:15:00*12.76605*12.76725*12.7691*12.75656
05/30/2013 10:20:00*12.76725*12.77269*12.77803*12.7667
05/30/2013 10:25:00*12.77269*12.76504*12.77304*12.7618
05/30/2013 10:30:00*12.76504*12.76504*12.76504*12.76504
05/30/2013 10:35:00*12.76504*12.7714*12.77229*12.76069
05/30/2013 10:40:00*12.7714*12.76305*12.77274*12.7597
05/30/2013 10:45:00*12.76305*12.7418*12.76498*12.7412
05/30/2013 10:50:00*12.7418*12.74741*12.75178*12.7387
05/30/2013 10:55:00*12.74741*12.74477*12.75358*12.7438
05/30/2013 11:00:00*12.74477*12.74347*12.7474*12.74057
05/30/2013 11:05:00*12.74347*12.7474*12.7522*12.7426
05/30/2013 11:10:00*12.7474*12.7635*12.7665*12.7474
05/30/2013 11:15:00*12.7635*12.77837*12.77842*12.76239
05/30/2013 11:20:00*12.77837*12.7783*12.78186*12.77626
05/30/2013 11:25:00*12.7783*12.78143*12.78784*12.7782
05/30/2013 11:30:00*12.78143*12.78209*12.7872*12.77553
05/30/2013 11:35:00*12.78209*12.78534*12.78534*12.7777
05/30/2013 11:40:00*12.78534*12.7881*12.78865*12.77992
05/30/2013 11:45:00*12.7881*12.78994*12.79239*12.78715
05/30/2013 11:50:00*12.78994*12.78664*12.79069*12.7841
05/30/2013 11:55:00*12.78664*12.7759*12.78664*12.7728
05/30/2013 12:00:00*12.7759*12.77819*12.78074*12.7723
05/30/2013 12:05:00*12.77819*12.77676*12.7795*12.7727
05/30/2013 12:10:00*12.77676*12.7838*12.7841*12.77636
05/30/2013 12:15:00*12.7838*12.79027*12.79139*12.7838
05/30/2013 12:20:00*12.79027*12.79155*12.7966*12.79027
05/30/2013 12:25:00*12.79155*12.7943*12.79525*12.7908
05/30/2013 12:30:00*12.7943*12.80262*12.80262*12.7942
05/30/2013 12:35:00*12.80262*12.82834*12.8296*12.8002
05/30/2013 12:40:00*12.82834*12.8482*12.8503*12.8168
05/30/2013 12:45:00*12.8482*12.82954*12.8483*12.8234
05/30/2013 12:50:00*12.82954*12.81456*12.8298*12.81181
05/30/2013 12:55:00*12.81456*12.8181*12.8181*12.8019
05/30/2013 13:00:00*12.8181*12.8211*12.84415*12.8181
05/30/2013 13:05:00*12.8211*12.8214*12.82714*12.8083
05/30/2013 13:10:00*12.8214*12.8216*12.82229*12.8169
05/30/2013 13:15:00*12.8216*12.8185*12.82425*12.81778
05/30/2013 13:20:00*12.8185*12.82184*12.82214*12.81301
05/30/2013 13:25:00*12.82184*12.8166*12.82348*12.8163
05/30/2013 13:30:00*12.8166*12.8125*12.81732*12.8125
05/30/2013 13:35:00*12.8125*12.81214*12.81534*12.8102
05/30/2013 13:40:00*12.81214*12.8183*12.8209*12.81214
05/30/2013 13:45:00*12.8183*12.8173*12.8228*12.8173
05/30/2013 13:50:00*12.8173*12.7985*12.81918*12.7974
05/30/2013 13:55:00*12.7985*12.79677*12.801*12.79484
05/30/2013 14:00:00*12.79677*12.80154*12.80305*12.79677
05/30/2013 14:05:00*12.80154*12.7849*12.80344*12.7762
05/30/2013 14:10:00*12.7849*12.76904*12.79238*12.7541
05/30/2013 14:15:00*12.76904*12.76914*12.77358*12.75862
05/30/2013 14:20:00*12.76914*12.77325*12.7862*12.76728
05/30/2013 14:25:00*12.77325*12.77875*12.78557*12.77325
05/30/2013 14:30:00*12.77875*12.77723*12.7806*12.771
05/30/2013 14:35:00*12.77723*12.76588*12.7779*12.764
05/30/2013 14:40:00*12.76588*12.76045*12.7671*12.7603
05/30/2013 14:45:00*12.76045*12.76474*12.76474*12.75124
05/30/2013 14:50:00*12.76474*12.76954*12.77318*12.7627
05/30/2013 14:55:00*12.76954*12.77039*12.77326*12.76524
05/30/2013 15:00:00*12.77039*12.78044*12.78074*12.7691
05/30/2013 15:05:00*12.78044*12.773*12.78044*12.77199
05/30/2013 15:10:00*12.773*12.77565*12.77814*12.77295
05/30/2013 15:15:00*12.77565*12.77695*12.7787*12.77411
05/30/2013 15:20:00*12.77695*12.77692*12.77894*12.77631
05/30/2013 15:25:00*12.77692*12.77755*12.78189*12.7756
05/30/2013 15:30:00*12.77755*12.79149*12.79345*12.7769
05/30/2013 15:35:00*12.79149*12.79355*12.79591*12.79059
05/30/2013 15:40:00*12.79355*12.80105*12.80144*12.79318
05/30/2013 15:45:00*12.80105*12.80154*12.80154*12.79963
05/30/2013 15:50:00*12.80154*12.80733*12.80733*12.801
05/30/2013 15:55:00*12.80733*12.80564*12.81504*12.8048
05/30/2013 16:00:00*12.80564*12.79394*12.8073*12.7809
05/30/2013 16:05:00*12.79394*12.79663*12.79678*12.79324
05/30/2013 16:10:00*12.79663*12.7935*12.79663*12.7935
05/30/2013 16:15:00*12.7935*12.801*12.8024*12.7935
05/30/2013 16:20:00*12.801*12.7936*12.8019*12.7879
05/30/2013 16:25:00*12.7936*12.7919*12.7961*12.7884
05/30/2013 16:30:00*12.7919*12.7922*12.7946*12.789
05/30/2013 16:35:00*12.7922*12.7905*12.7925*12.7905
05/30/2013 16:40:00*12.7905*12.7785*12.7905*12.7785
05/30/2013 16:45:00*12.7785*12.7826*12.7828*12.7785
05/30/2013 16:50:00*12.7826*12.7801*12.7828*12.7801
05/30/2013 16:55:00*12.7801*12.7816*12.7816*12.7775
05/30/2013 17:00:00*12.7816*12.7781*12.787*12.7696
