05/28/2013 17:05:00*12.63615*12.6207*12.63615*12.61312
05/28/2013 17:10:00*12.6207*12.6336*12.6336*12.6207
05/28/2013 17:15:00*12.6336*12.6159*12.6336*12.6159
05/28/2013 17:20:00*12.6159*12.6268*12.6288*12.6159
05/28/2013 17:25:00*12.6268*12.63059*12.63125*12.6268
05/28/2013 17:30:00*12.63059*12.63125*12.63125*12.6238
05/28/2013 17:35:00*12.63125*12.631*12.63125*12.631
05/28/2013 17:40:00*12.631*12.6248*12.631*12.6248
05/28/2013 17:45:00*12.6248*12.6249*12.6251*12.6248
05/28/2013 17:50:00*12.6249*12.6315*12.63239*12.6249
05/28/2013 17:55:00*12.6315*12.63568*12.63568*12.6302
05/28/2013 18:00:00*12.63568*12.6383*12.6383*12.6353
05/28/2013 18:05:00*12.6383*12.6299*12.6383*12.6287
05/28/2013 18:10:00*12.6299*12.6342*12.6344*12.6299
05/28/2013 18:15:00*12.6342*12.6347*12.6349*12.6341
05/28/2013 18:20:00*12.6347*12.6368*12.6369*12.6345
05/28/2013 18:25:00*12.6368*12.6376*12.6376*12.6361
05/28/2013 18:30:00*12.6376*12.636*12.6376*12.636
05/28/2013 18:35:00*12.636*12.6389*12.6401*12.633
05/28/2013 18:40:00*12.6389*12.6294*12.6389*12.628
05/28/2013 18:45:00*12.6294*12.6292*12.631*12.6286
05/28/2013 18:50:00*12.6292*12.6293*12.6299*12.6274
05/28/2013 18:55:00*12.6293*12.6302*12.6311*12.6292
05/28/2013 19:00:00*12.6302*12.6307*12.6307*12.6292
05/28/2013 19:05:00*12.6307*12.6319*12.6319*12.63
05/28/2013 19:10:00*12.6319*12.6329*12.6329*12.6271
05/28/2013 19:15:00*12.6329*12.6411*12.6415*12.632
05/28/2013 19:20:00*12.6411*12.6428*12.6432*12.6406
05/28/2013 19:25:00*12.6428*12.6493*12.6493*12.6428
05/28/2013 19:30:00*12.6493*12.6437*12.6493*12.6437
05/28/2013 19:35:00*12.6437*12.6504*12.6504*12.6437
05/28/2013 19:40:00*12.6504*12.643*12.6521*12.6425
05/28/2013 19:45:00*12.643*12.6428*12.643*12.641
05/28/2013 19:50:00*12.6428*12.6429*12.6429*12.6425
05/28/2013 19:55:00*12.6429*12.6421*12.6429*12.6421
05/28/2013 20:00:00*12.6421*12.6379*12.6421*12.6377
05/28/2013 20:05:00*12.6379*12.6358*12.6381*12.6343
05/28/2013 20:10:00*12.6358*12.6338*12.6366*12.6337
05/28/2013 20:15:00*12.6338*12.6352*12.6354*12.6338
05/28/2013 20:20:00*12.6352*12.6279*12.6352*12.6263
05/28/2013 20:25:00*12.6279*12.6271*12.6291*12.626
05/28/2013 20:30:00*12.6271*12.6271*12.6278*12.6258
05/28/2013 20:35:00*12.6271*12.6288*12.6291*12.6266
05/28/2013 20:40:00*12.6288*12.6296*12.6298*12.6276
05/28/2013 20:45:00*12.6296*12.6285*12.6298*12.6276
05/28/2013 20:50:00*12.6285*12.6257*12.6288*12.6254
05/28/2013 20:55:00*12.6257*12.6254*12.6257*12.6251
05/28/2013 21:00:00*12.6254*12.6238*12.6254*12.6238
05/28/2013 21:05:00*12.6238*12.6227*12.6238*12.6225
05/28/2013 21:10:00*12.6227*12.6226*12.6232*12.6223
05/28/2013 21:15:00*12.6226*12.6178*12.6227*12.6174
05/28/2013 21:20:00*12.6178*12.6227*12.6232*12.6174
05/28/2013 21:25:00*12.6227*12.6234*12.6237*12.6173
05/28/2013 21:30:00*12.6234*12.623*12.6237*12.623
05/28/2013 21:35:00*12.623*12.6293*12.6298*12.623
05/28/2013 21:40:00*12.6293*12.6272*12.6303*12.6268
05/28/2013 21:45:00*12.6272*12.6259*12.6275*12.6251
05/28/2013 21:50:00*12.6259*12.6259*12.6263*12.6256
05/28/2013 21:55:00*12.6259*12.6253*12.626*12.625
05/28/2013 22:00:00*12.6253*12.625*12.6259*12.6249
05/28/2013 22:05:00*12.625*12.6254*12.626*12.6249
05/28/2013 22:10:00*12.6254*12.6253*12.6256*12.6253
05/28/2013 22:15:00*12.6253*12.6254*12.6255*12.6253
05/28/2013 22:20:00*12.6254*12.6272*12.6284*12.6251
05/28/2013 22:25:00*12.6272*12.629*12.6297*12.627
05/28/2013 22:30:00*12.629*12.6259*12.6292*12.6248
05/28/2013 22:35:00*12.6259*12.6261*12.6265*12.6259
05/28/2013 22:40:00*12.6261*12.6258*12.6265*12.6257
05/28/2013 22:45:00*12.6258*12.6257*12.6264*12.6257
05/28/2013 22:50:00*12.6257*12.6256*12.6265*12.6254
05/28/2013 22:55:00*12.6256*12.6261*12.6263*12.6253
05/28/2013 23:00:00*12.6261*12.6254*12.6262*12.6251
05/28/2013 23:05:00*12.6254*12.6252*12.6256*12.6247
05/28/2013 23:10:00*12.6252*12.6255*12.6257*12.624
05/28/2013 23:15:00*12.6255*12.6284*12.6285*12.6253
05/28/2013 23:20:00*12.6284*12.6262*12.6302*12.626
05/28/2013 23:25:00*12.6262*12.6294*12.6339*12.6262
05/28/2013 23:30:00*12.6294*12.6308*12.6316*12.6283
05/28/2013 23:35:00*12.6308*12.6343*12.6376*12.6291
05/28/2013 23:40:00*12.6343*12.6264*12.6343*12.6249
05/28/2013 23:45:00*12.6264*12.6309*12.6324*12.6253
05/28/2013 23:50:00*12.6309*12.6361*12.6431*12.6288
05/28/2013 23:55:00*12.6361*12.6395*12.6399*12.6344
05/29/2013 00:00:00*12.6395*12.6451*12.6492*12.6378
05/29/2013 00:05:00*12.6451*12.6399*12.6455*12.6399
05/29/2013 00:10:00*12.6399*12.6387*12.6444*12.6387
05/29/2013 00:15:00*12.6387*12.6387*12.641*12.6387
05/29/2013 00:20:00*12.6387*12.6387*12.6392*12.6387
05/29/2013 00:25:00*12.6387*12.6401*12.6415*12.6387
05/29/2013 00:30:00*12.6401*12.6403*12.6407*12.6401
05/29/2013 00:35:00*12.6403*12.6407*12.6407*12.6386
05/29/2013 00:40:00*12.6407*12.6399*12.6408*12.6399
05/29/2013 00:45:00*12.6399*12.6399*12.6416*12.6387
05/29/2013 00:50:00*12.6399*12.6402*12.6402*12.63616
05/29/2013 00:55:00*12.6402*12.6408*12.6415*12.6391
05/29/2013 01:00:00*12.6408*12.6421*12.6421*12.6402
05/29/2013 01:05:00*12.6421*12.6421*12.6431*12.6411
05/29/2013 01:10:00*12.6421*12.6424*12.6424*12.6414
05/29/2013 01:15:00*12.6424*12.6418*12.6424*12.6418
05/29/2013 01:20:00*12.6418*12.6421*12.6421*12.6418
05/29/2013 01:25:00*12.6421*12.6456*12.6457*12.6418
05/29/2013 01:30:00*12.6456*12.6425*12.6458*12.6421
05/29/2013 01:35:00*12.6425*12.6421*12.6448*12.6418
05/29/2013 01:40:00*12.6421*12.6478*12.6479*12.6416
05/29/2013 01:45:00*12.6478*12.6483*12.6487*12.6472
05/29/2013 01:50:00*12.6483*12.6489*12.6493*12.6473
05/29/2013 01:55:00*12.6489*12.6493*12.6493*12.6485
05/29/2013 02:00:00*12.6493*12.6486*12.6504*12.6482
05/29/2013 02:05:00*12.6486*12.6476*12.6486*12.647
05/29/2013 02:10:00*12.6476*12.6452*12.6476*12.6444
05/29/2013 02:15:00*12.6452*12.6419*12.6453*12.6417
05/29/2013 02:20:00*12.6419*12.64*12.6421*12.6398
05/29/2013 02:25:00*12.64*12.6459*12.6465*12.6397
05/29/2013 02:30:00*12.6459*12.6399*12.6463*12.6398
05/29/2013 02:35:00*12.6399*12.6377*12.6413*12.6376
05/29/2013 02:40:00*12.6377*12.6383*12.6386*12.6373
05/29/2013 02:45:00*12.6383*12.6386*12.6392*12.6377
05/29/2013 02:50:00*12.6386*12.6387*12.6389*12.6381
05/29/2013 02:55:00*12.6387*12.6387*12.6401*12.6383
05/29/2013 03:00:00*12.6387*12.6356*12.6389*12.6355
05/29/2013 03:05:00*12.6356*12.6364*12.6385*12.6356
05/29/2013 03:10:00*12.6364*12.6386*12.63967*12.6364
05/29/2013 03:15:00*12.6386*12.6387*12.6398*12.6359
05/29/2013 03:20:00*12.6387*12.6343*12.63887*12.6314
05/29/2013 03:25:00*12.6343*12.6395*12.64505*12.6342
05/29/2013 03:30:00*12.6395*12.6489*12.64896*12.6393
05/29/2013 03:35:00*12.6489*12.6497*12.65062*12.6485
05/29/2013 03:40:00*12.6497*12.6523*12.6548*12.6491
05/29/2013 03:45:00*12.6523*12.65102*12.6523*12.64563
05/29/2013 03:50:00*12.65102*12.65246*12.6542*12.65102
05/29/2013 03:55:00*12.65246*12.65513*12.65513*12.6524
05/29/2013 04:00:00*12.65513*12.64624*12.6554*12.6454
05/29/2013 04:05:00*12.64624*12.64272*12.6501*12.6395
05/29/2013 04:10:00*12.64272*12.6517*12.6521*12.64261
05/29/2013 04:15:00*12.6517*12.65664*12.6575*12.6454
05/29/2013 04:20:00*12.65664*12.6641*12.66436*12.6564
05/29/2013 04:25:00*12.6641*12.66466*12.6676*12.6636
05/29/2013 04:30:00*12.66466*12.6663*12.6668*12.6643
05/29/2013 04:35:00*12.6663*12.6679*12.6679*12.6653
05/29/2013 04:40:00*12.6679*12.6761*12.6763*12.6679
05/29/2013 04:45:00*12.6761*12.67988*12.6823*12.67458
05/29/2013 04:50:00*12.67988*12.67929*12.68278*12.6725
05/29/2013 04:55:00*12.67929*12.6808*12.682*12.67707
05/29/2013 05:00:00*12.6808*12.6792*12.68446*12.6766
05/29/2013 05:05:00*12.6792*12.6773*12.68527*12.6773
05/29/2013 05:10:00*12.6773*12.682*12.6839*12.6772
05/29/2013 05:15:00*12.682*12.6849*12.6871*12.6799
05/29/2013 05:20:00*12.6849*12.68536*12.68541*12.68357
05/29/2013 05:25:00*12.68536*12.68633*12.68731*12.6845
05/29/2013 05:30:00*12.68633*12.68578*12.68649*12.68547
05/29/2013 05:35:00*12.68578*12.68537*12.68658*12.6849
05/29/2013 05:40:00*12.68537*12.68826*12.68826*12.68436
05/29/2013 05:45:00*12.68826*12.68447*12.68846*12.68381
05/29/2013 05:50:00*12.68447*12.6849*12.68524*12.68447
05/29/2013 05:55:00*12.6849*12.685*12.6861*12.6845
05/29/2013 06:00:00*12.685*12.6845*12.6853*12.6845
05/29/2013 06:05:00*12.6845*12.6847*12.68575*12.6844
05/29/2013 06:10:00*12.6847*12.6898*12.6929*12.68415
05/29/2013 06:15:00*12.6898*12.6931*12.6974*12.6889
05/29/2013 06:20:00*12.6931*12.69605*12.69605*12.6908
05/29/2013 06:25:00*12.69605*12.6948*12.69608*12.6929
05/29/2013 06:30:00*12.6948*12.6936*12.6977*12.6924
05/29/2013 06:35:00*12.6936*12.69685*12.697*12.6924
05/29/2013 06:40:00*12.69685*12.69733*12.6994*12.69651
05/29/2013 06:45:00*12.69733*12.69744*12.7009*12.69485
05/29/2013 06:50:00*12.69744*12.69685*12.7*12.6946
05/29/2013 06:55:00*12.69685*12.67291*12.69685*12.6705
05/29/2013 07:00:00*12.67291*12.66713*12.6737*12.6665
05/29/2013 07:05:00*12.66713*12.6545*12.6678*12.6462
05/29/2013 07:10:00*12.6545*12.6424*12.6545*12.6406
05/29/2013 07:15:00*12.6424*12.6424*12.6424*12.6424
05/29/2013 07:20:00*12.6424*12.66085*12.6682*12.6424
05/29/2013 07:25:00*12.66085*12.6664*12.6667*12.6588
05/29/2013 07:30:00*12.6664*12.6607*12.6664*12.6582
05/29/2013 07:35:00*12.6607*12.6684*12.6684*12.6607
05/29/2013 07:40:00*12.6684*12.6636*12.66846*12.6636
05/29/2013 07:45:00*12.6636*12.6476*12.6636*12.6475
05/29/2013 07:50:00*12.6476*12.65507*12.65548*12.6461
05/29/2013 07:55:00*12.65507*12.65134*12.6585*12.65134
05/29/2013 08:00:00*12.65134*12.64595*12.6521*12.6438
05/29/2013 08:05:00*12.64595*12.6404*12.64714*12.6351
05/29/2013 08:10:00*12.6404*12.6399*12.6444*12.6354
05/29/2013 08:15:00*12.6399*12.63438*12.6424*12.6309
05/29/2013 08:20:00*12.63438*12.61596*12.6344*12.614
05/29/2013 08:25:00*12.61596*12.6285*12.6298*12.613
05/29/2013 08:30:00*12.6285*12.62445*12.6285*12.6188
05/29/2013 08:35:00*12.62445*12.6332*12.6343*12.62445
05/29/2013 08:40:00*12.6332*12.6422*12.6439*12.6332
05/29/2013 08:45:00*12.6422*12.64076*12.6447*12.6375
05/29/2013 08:50:00*12.64076*12.6536*12.66183*12.64061
05/29/2013 08:55:00*12.6536*12.6555*12.66*12.6535
05/29/2013 09:00:00*12.6555*12.6472*12.6589*12.6458
05/29/2013 09:05:00*12.6472*12.65055*12.6529*12.6458
05/29/2013 09:10:00*12.65055*12.6646*12.6653*12.64911
05/29/2013 09:15:00*12.6646*12.6616*12.6677*12.661
05/29/2013 09:20:00*12.6616*12.657*12.66465*12.656
05/29/2013 09:25:00*12.657*12.65388*12.6591*12.6518
05/29/2013 09:30:00*12.65388*12.65258*12.65683*12.65208
05/29/2013 09:35:00*12.65258*12.64949*12.65723*12.6452
05/29/2013 09:40:00*12.64949*12.63641*12.64949*12.6356
05/29/2013 09:45:00*12.63641*12.64246*12.6429*12.6335
05/29/2013 09:50:00*12.64246*12.6524*12.65342*12.6424
05/29/2013 09:55:00*12.6524*12.65222*12.65712*12.6458
05/29/2013 10:00:00*12.65222*12.66063*12.66116*12.65119
05/29/2013 10:05:00*12.66063*12.622*12.66107*12.6174
05/29/2013 10:10:00*12.622*12.62353*12.6321*12.6217
05/29/2013 10:15:00*12.62353*12.6238*12.6301*12.6223
05/29/2013 10:20:00*12.6238*12.6007*12.6259*12.5953
05/29/2013 10:25:00*12.6007*12.61887*12.6199*12.5995
05/29/2013 10:30:00*12.61887*12.61898*12.6244*12.6065
05/29/2013 10:35:00*12.61898*12.6231*12.62627*12.6146
05/29/2013 10:40:00*12.6231*12.62028*12.6239*12.6155
05/29/2013 10:45:00*12.62028*12.63504*12.6358*12.6202
05/29/2013 10:50:00*12.63504*12.64763*12.65649*12.6344
05/29/2013 10:55:00*12.64763*12.64645*12.65152*12.64311
05/29/2013 11:00:00*12.64645*12.6488*12.6514*12.63659
05/29/2013 11:05:00*12.6488*12.6654*12.66707*12.6464
05/29/2013 11:10:00*12.6654*12.6631*12.6787*12.65965
05/29/2013 11:15:00*12.6631*12.6507*12.6656*12.65055
05/29/2013 11:20:00*12.6507*12.65854*12.6629*12.6476
05/29/2013 11:25:00*12.65854*12.6492*12.65854*12.6473
05/29/2013 11:30:00*12.6492*12.6506*12.65159*12.6386
05/29/2013 11:35:00*12.6506*12.6513*12.6547*12.6472
05/29/2013 11:40:00*12.6513*12.64394*12.6527*12.6428
05/29/2013 11:45:00*12.64394*12.6549*12.65536*12.64267
05/29/2013 11:50:00*12.6549*12.63832*12.6549*12.6353
05/29/2013 11:55:00*12.63832*12.63212*12.64021*12.62742
05/29/2013 12:00:00*12.63212*12.63786*12.63924*12.6285
05/29/2013 12:05:00*12.63786*12.6505*12.6517*12.63622
05/29/2013 12:10:00*12.6505*12.6526*12.6526*12.65
05/29/2013 12:15:00*12.6526*12.6445*12.6577*12.642
05/29/2013 12:20:00*12.6445*12.6386*12.6453*12.63751
05/29/2013 12:25:00*12.6386*12.6426*12.64356*12.638
05/29/2013 12:30:00*12.6426*12.6465*12.65025*12.6425
05/29/2013 12:35:00*12.6465*12.64841*12.6531*12.64357
05/29/2013 12:40:00*12.64841*12.64772*12.65029*12.6448
05/29/2013 12:45:00*12.64772*12.64489*12.64792*12.64
05/29/2013 12:50:00*12.64489*12.6544*12.66085*12.64489
05/29/2013 12:55:00*12.6544*12.65615*12.66431*12.652
05/29/2013 13:00:00*12.65615*12.6545*12.6573*12.6511
05/29/2013 13:05:00*12.6545*12.6465*12.6545*12.6456
05/29/2013 13:10:00*12.6465*12.6492*12.6515*12.64545
05/29/2013 13:15:00*12.6492*12.64658*12.6501*12.6452
05/29/2013 13:20:00*12.64658*12.65155*12.65155*12.64658
05/29/2013 13:25:00*12.65155*12.65282*12.65282*12.6512
05/29/2013 13:30:00*12.65282*12.67023*12.67145*12.65282
05/29/2013 13:35:00*12.67023*12.7177*12.743*12.6682
05/29/2013 13:40:00*12.7177*12.70602*12.72113*12.7027
05/29/2013 13:45:00*12.70602*12.69423*12.71063*12.6909
05/29/2013 13:50:00*12.69423*12.69623*12.7001*12.6878
05/29/2013 13:55:00*12.69623*12.69307*12.71194*12.6879
05/29/2013 14:00:00*12.69307*12.68551*12.69345*12.68463
05/29/2013 14:05:00*12.68551*12.69066*12.69131*12.6845
05/29/2013 14:10:00*12.69066*12.67773*12.6928*12.6754
05/29/2013 14:15:00*12.67773*12.68243*12.6831*12.6758
05/29/2013 14:20:00*12.68243*12.68116*12.6856*12.6803
05/29/2013 14:25:00*12.68116*12.68493*12.69101*12.6798
05/29/2013 14:30:00*12.68493*12.6879*12.68894*12.6845
05/29/2013 14:35:00*12.6879*12.68825*12.69063*12.6879
05/29/2013 14:40:00*12.68825*12.69096*12.6943*12.68825
05/29/2013 14:45:00*12.69096*12.68185*12.69096*12.6818
05/29/2013 14:50:00*12.68185*12.6847*12.68615*12.6816
05/29/2013 14:55:00*12.6847*12.68292*12.6886*12.6829
05/29/2013 15:00:00*12.68292*12.68379*12.6839*12.6812
05/29/2013 15:05:00*12.68379*12.6912*12.69354*12.6831
05/29/2013 15:10:00*12.6912*12.6898*12.69174*12.68826
05/29/2013 15:15:00*12.6898*12.68875*12.6902*12.6872
05/29/2013 15:20:00*12.68875*12.6881*12.6892*12.68428
05/29/2013 15:25:00*12.6881*12.68154*12.6881*12.6783
05/29/2013 15:30:00*12.68154*12.672*12.6832*12.6709
05/29/2013 15:35:00*12.672*12.67125*12.6736*12.6702
05/29/2013 15:40:00*12.67125*12.67485*12.6762*12.67125
05/29/2013 15:45:00*12.67485*12.66803*12.67485*12.667
05/29/2013 15:50:00*12.66803*12.66435*12.66913*12.65993
05/29/2013 15:55:00*12.66435*12.6644*12.66683*12.6631
05/29/2013 16:00:00*12.6644*12.66427*12.66583*12.6602
05/29/2013 16:05:00*12.66427*12.66583*12.6672*12.66313
05/29/2013 16:10:00*12.66583*12.661*12.6661*12.6585
05/29/2013 16:15:00*12.661*12.6525*12.661*12.651
05/29/2013 16:20:00*12.6525*12.652*12.6563*12.6465
05/29/2013 16:25:00*12.652*12.652*12.6538*12.6488
05/29/2013 16:30:00*12.652*12.65415*12.6549*12.6471
05/29/2013 16:35:00*12.65415*12.65054*12.65443*12.6504
05/29/2013 16:40:00*12.65054*12.647*12.65168*12.6464
05/29/2013 16:45:00*12.647*12.6475*12.6487*12.647
05/29/2013 16:50:00*12.6475*12.64715*12.6483*12.64715
05/29/2013 16:55:00*12.64715*12.64645*12.64746*12.646
05/29/2013 17:00:00*12.64645*12.6475*12.6536*12.64645
