05/27/2013 17:05:00*12.465*12.44885*12.465*12.44885
05/27/2013 17:10:00*12.44885*12.4643*12.4644*12.44885
05/27/2013 17:15:00*12.4643*12.4597*12.4643*12.4595
05/27/2013 17:20:00*12.4597*12.4597*12.4597*12.4595
05/27/2013 17:25:00*12.4597*12.46132*12.4635*12.4595
05/27/2013 17:30:00*12.46132*12.46132*12.46132*12.4443
05/27/2013 17:35:00*12.46132*12.46073*12.46132*12.46073
05/27/2013 17:40:00*12.46073*12.4473*12.46073*12.4473
05/27/2013 17:45:00*12.4473*12.459*12.459*12.4472
05/27/2013 17:50:00*12.459*12.4568*12.459*12.4469
05/27/2013 17:55:00*12.4568*12.4543*12.4568*12.4543
05/27/2013 18:00:00*12.4543*12.4542*12.4543*12.454
05/27/2013 18:05:00*12.4542*12.4599*12.4601*12.4542
05/27/2013 18:10:00*12.4599*12.46*12.4601*12.4594
05/27/2013 18:15:00*12.46*12.4601*12.4602*12.4599
05/27/2013 18:20:00*12.4601*12.46*12.4602*12.4588
05/27/2013 18:25:00*12.46*12.4599*12.4601*12.4598
05/27/2013 18:30:00*12.4599*12.46*12.4602*12.4599
05/27/2013 18:35:00*12.46*12.4598*12.4601*12.4597
05/27/2013 18:40:00*12.4598*12.4598*12.46*12.4597
05/27/2013 18:45:00*12.4598*12.46*12.4601*12.4598
05/27/2013 18:50:00*12.46*12.46*12.4601*12.4599
05/27/2013 18:55:00*12.46*12.4591*12.46*12.4579
05/27/2013 19:00:00*12.4591*12.4595*12.4595*12.4589
05/27/2013 19:05:00*12.4595*12.4585*12.4595*12.4585
05/27/2013 19:10:00*12.4585*12.4564*12.4597*12.4563
05/27/2013 19:15:00*12.4564*12.4585*12.4585*12.4564
05/27/2013 19:20:00*12.4585*12.4594*12.4595*12.4585
05/27/2013 19:25:00*12.4594*12.4599*12.4601*12.4594
05/27/2013 19:30:00*12.4599*12.4597*12.46*12.4596
05/27/2013 19:35:00*12.4597*12.4599*12.4599*12.4588
05/27/2013 19:40:00*12.4599*12.4602*12.4602*12.4598
05/27/2013 19:45:00*12.4602*12.4557*12.4602*12.4556
05/27/2013 19:50:00*12.4557*12.456*12.4562*12.4553
05/27/2013 19:55:00*12.456*12.4565*12.4568*12.4559
05/27/2013 20:00:00*12.4565*12.4621*12.4621*12.4563
05/27/2013 20:05:00*12.4621*12.4589*12.4621*12.4587
05/27/2013 20:10:00*12.4589*12.4599*12.4605*12.4589
05/27/2013 20:15:00*12.4599*12.4615*12.4615*12.4597
05/27/2013 20:20:00*12.4615*12.4612*12.4633*12.4603
05/27/2013 20:25:00*12.4612*12.4636*12.4636*12.4595
05/27/2013 20:30:00*12.4636*12.4636*12.4636*12.46319
05/27/2013 20:35:00*12.4636*12.461*12.4636*12.4608
05/27/2013 20:40:00*12.461*12.4631*12.4641*12.4608
05/27/2013 20:45:00*12.4631*12.4632*12.4636*12.4627
05/27/2013 20:50:00*12.4632*12.4611*12.4639*12.461
05/27/2013 20:55:00*12.4611*12.4512*12.4612*12.451
05/27/2013 21:00:00*12.4512*12.4573*12.4626*12.4512
05/27/2013 21:05:00*12.4573*12.4513*12.4573*12.4513
05/27/2013 21:10:00*12.4513*12.4511*12.4514*12.4504
05/27/2013 21:15:00*12.4511*12.4573*12.4593*12.4501
05/27/2013 21:20:00*12.4573*12.4567*12.4598*12.4564
05/27/2013 21:25:00*12.4567*12.4585*12.4616*12.4564
05/27/2013 21:30:00*12.4585*12.459*12.459*12.4583
05/27/2013 21:35:00*12.459*12.4565*12.459*12.4565
05/27/2013 21:40:00*12.4565*12.4565*12.4566*12.4565
05/27/2013 21:45:00*12.4565*12.4551*12.4603*12.455
05/27/2013 21:50:00*12.4551*12.4551*12.4553*12.4546
05/27/2013 21:55:00*12.4551*12.4594*12.4596*12.4549
05/27/2013 22:00:00*12.4594*12.4551*12.4595*12.4546
05/27/2013 22:05:00*12.4551*12.4522*12.4551*12.4521
05/27/2013 22:10:00*12.4522*12.4527*12.4528*12.4518
05/27/2013 22:15:00*12.4527*12.453*12.4531*12.4526
05/27/2013 22:20:00*12.453*12.4528*12.453*12.451
05/27/2013 22:25:00*12.4528*12.4541*12.4547*12.4507
05/27/2013 22:30:00*12.4541*12.4541*12.4547*12.454
05/27/2013 22:35:00*12.4541*12.4538*12.4541*12.4538
05/27/2013 22:40:00*12.4538*12.4538*12.4545*12.4538
05/27/2013 22:45:00*12.4538*12.4597*12.4622*12.4538
05/27/2013 22:50:00*12.4597*12.4593*12.4597*12.459
05/27/2013 22:55:00*12.4593*12.4593*12.4599*12.459
05/27/2013 23:00:00*12.4593*12.4598*12.4601*12.4593
05/27/2013 23:05:00*12.4598*12.4597*12.4601*12.4596
05/27/2013 23:10:00*12.4597*12.4532*12.4597*12.4532
05/27/2013 23:15:00*12.4532*12.4531*12.4532*12.4531
05/27/2013 23:20:00*12.4531*12.4604*12.4609*12.4531
05/27/2013 23:25:00*12.4604*12.4581*12.4648*12.4581
05/27/2013 23:30:00*12.4581*12.4563*12.46*12.4556
05/27/2013 23:35:00*12.4563*12.4521*12.4563*12.4503
05/27/2013 23:40:00*12.4521*12.4518*12.4521*12.4507
05/27/2013 23:45:00*12.4518*12.4516*12.4519*12.4516
05/27/2013 23:50:00*12.4516*12.4511*12.4516*12.4503
05/27/2013 23:55:00*12.4511*12.4516*12.4519*12.451
05/28/2013 00:00:00*12.4516*12.4513*12.4516*12.4503
05/28/2013 00:05:00*12.4513*12.4516*12.4517*12.4513
05/28/2013 00:10:00*12.4516*12.4516*12.4519*12.4516
05/28/2013 00:15:00*12.4516*12.4514*12.4517*12.4513
05/28/2013 00:20:00*12.4514*12.4514*12.452*12.4503
05/28/2013 00:25:00*12.4514*12.4512*12.4515*12.4501
05/28/2013 00:30:00*12.4512*12.451*12.4513*12.4508
05/28/2013 00:35:00*12.451*12.4511*12.4512*12.4508
05/28/2013 00:40:00*12.4511*12.4489*12.4511*12.4487
05/28/2013 00:45:00*12.4489*12.4476*12.4499*12.4475
05/28/2013 00:50:00*12.4476*12.4456*12.4486*12.4454
05/28/2013 00:55:00*12.4456*12.4478*12.4478*12.4454
05/28/2013 01:00:00*12.4478*12.4474*12.4479*12.4473
05/28/2013 01:05:00*12.4474*12.4475*12.4475*12.4472
05/28/2013 01:10:00*12.4475*12.4493*12.4505*12.4469
05/28/2013 01:15:00*12.4493*12.4475*12.4493*12.4474
05/28/2013 01:20:00*12.4475*12.4475*12.4477*12.4468
05/28/2013 01:25:00*12.4475*12.4439*12.4476*12.4437
05/28/2013 01:30:00*12.4439*12.4463*12.4477*12.4429
05/28/2013 01:35:00*12.4463*12.4472*12.4475*12.4463
05/28/2013 01:40:00*12.4472*12.4473*12.4474*12.4469
05/28/2013 01:45:00*12.4473*12.4472*12.4475*12.4468
05/28/2013 01:50:00*12.4472*12.4456*12.4473*12.4455
05/28/2013 01:55:00*12.4456*12.4474*12.4475*12.4456
05/28/2013 02:00:00*12.4474*12.4474*12.4475*12.4471
05/28/2013 02:05:00*12.4474*12.4593*12.4593*12.4474
05/28/2013 02:10:00*12.4593*12.4557*12.4593*12.4552
05/28/2013 02:15:00*12.4557*12.46*12.46*12.4556
05/28/2013 02:20:00*12.46*12.4587*12.4606*12.4574
05/28/2013 02:25:00*12.4587*12.4575*12.4589*12.457
05/28/2013 02:30:00*12.4575*12.4577*12.4589*12.4569
05/28/2013 02:35:00*12.4577*12.472*12.4731*12.457
05/28/2013 02:40:00*12.472*12.4723*12.4728*12.4719
05/28/2013 02:45:00*12.4723*12.4815*12.4816*12.472
05/28/2013 02:50:00*12.4815*12.4846*12.486*12.4807
05/28/2013 02:55:00*12.4846*12.4847*12.4856*12.4843
05/28/2013 03:00:00*12.4847*12.4876*12.4883*12.4843
05/28/2013 03:05:00*12.4876*12.4926*12.4928*12.4874
05/28/2013 03:10:00*12.4926*12.4909*12.4974*12.4904
05/28/2013 03:15:00*12.4909*12.4918*12.4918*12.4878
05/28/2013 03:20:00*12.4918*12.4883*12.4925*12.4869
05/28/2013 03:25:00*12.4883*12.48858*12.48946*12.4845
05/28/2013 03:30:00*12.48858*12.48561*12.48985*12.4849
05/28/2013 03:35:00*12.48561*12.4782*12.48561*12.4766
05/28/2013 03:40:00*12.4782*12.47085*12.4782*12.47085
05/28/2013 03:45:00*12.47085*12.468*12.47085*12.4631
05/28/2013 03:50:00*12.468*12.4716*12.4726*12.4677
05/28/2013 03:55:00*12.4716*12.4723*12.473*12.4712
05/28/2013 04:00:00*12.4723*12.472*12.4758*12.4716
05/28/2013 04:05:00*12.472*12.478*12.4861*12.4719
05/28/2013 04:10:00*12.478*12.4752*12.4799*12.4747
05/28/2013 04:15:00*12.4752*12.47135*12.4754*12.47135
05/28/2013 04:20:00*12.47135*12.4705*12.4732*12.47004
05/28/2013 04:25:00*12.4705*12.4703*12.4709*12.4696
05/28/2013 04:30:00*12.4703*12.47295*12.47465*12.4701
05/28/2013 04:35:00*12.47295*12.4733*12.4748*12.4717
05/28/2013 04:40:00*12.4733*12.4758*12.4762*12.472
05/28/2013 04:45:00*12.4758*12.4806*12.4818*12.4758
05/28/2013 04:50:00*12.4806*12.4812*12.4819*12.4793
05/28/2013 04:55:00*12.4812*12.48083*12.4817*12.48033
05/28/2013 05:00:00*12.48083*12.4823*12.4826*12.48083
05/28/2013 05:05:00*12.4823*12.4833*12.4839*12.48
05/28/2013 05:10:00*12.4833*12.48973*12.49073*12.4833
05/28/2013 05:15:00*12.48973*12.49665*12.49696*12.489
05/28/2013 05:20:00*12.49665*12.49798*12.5016*12.4955
05/28/2013 05:25:00*12.49798*12.49799*12.49799*12.4886
05/28/2013 05:30:00*12.49799*12.49173*12.4982*12.49173
05/28/2013 05:35:00*12.49173*12.50421*12.5047*12.49
05/28/2013 05:40:00*12.50421*12.5045*12.50782*12.504
05/28/2013 05:45:00*12.5045*12.50125*12.5045*12.4974
05/28/2013 05:50:00*12.50125*12.50045*12.5018*12.50026
05/28/2013 05:55:00*12.50045*12.4997*12.50061*12.4981
05/28/2013 06:00:00*12.4997*12.49824*12.5*12.4949
05/28/2013 06:05:00*12.49824*12.50001*12.50134*12.4973
05/28/2013 06:10:00*12.50001*12.4918*12.50013*12.486
05/28/2013 06:15:00*12.4918*12.4929*12.4932*12.4915
05/28/2013 06:20:00*12.4929*12.4839*12.4929*12.4824
05/28/2013 06:25:00*12.4839*12.48037*12.48515*12.4794
05/28/2013 06:30:00*12.48037*12.476*12.48037*12.4725
05/28/2013 06:35:00*12.476*12.48085*12.4817*12.4755
05/28/2013 06:40:00*12.48085*12.47908*12.4812*12.4779
05/28/2013 06:45:00*12.47908*12.4778*12.47945*12.4777
05/28/2013 06:50:00*12.4778*12.4764*12.4782*12.47555
05/28/2013 06:55:00*12.4764*12.46505*12.4778*12.4638
05/28/2013 07:00:00*12.46505*12.4676*12.4681*12.4642
05/28/2013 07:05:00*12.4676*12.4653*12.4676*12.4646
05/28/2013 07:10:00*12.4653*12.4675*12.4675*12.4648
05/28/2013 07:15:00*12.4675*12.4654*12.4675*12.4653
05/28/2013 07:20:00*12.4654*12.45299*12.4656*12.4524
05/28/2013 07:25:00*12.45299*12.464*12.4643*12.4527
05/28/2013 07:30:00*12.464*12.4638*12.4654*12.4611
05/28/2013 07:35:00*12.4638*12.4632*12.46452*12.46036
05/28/2013 07:40:00*12.4632*12.4564*12.46589*12.4563
05/28/2013 07:45:00*12.4564*12.4622*12.466*12.4561
05/28/2013 07:50:00*12.4622*12.4757*12.4781*12.4604
05/28/2013 07:55:00*12.4757*12.4732*12.4758*12.4704
05/28/2013 08:00:00*12.4732*12.4834*12.48418*12.4728
05/28/2013 08:05:00*12.4834*12.481*12.4838*12.4804
05/28/2013 08:10:00*12.481*12.4831*12.4834*12.476
05/28/2013 08:15:00*12.4831*12.4857*12.4878*12.4798
05/28/2013 08:20:00*12.4857*12.4882*12.4909*12.4855
05/28/2013 08:25:00*12.4882*12.4837*12.4882*12.4826
05/28/2013 08:30:00*12.4837*12.48158*12.4839*12.4773
05/28/2013 08:35:00*12.48158*12.4883*12.48866*12.4808
05/28/2013 08:40:00*12.4883*12.4841*12.4906*12.4838
05/28/2013 08:45:00*12.4841*12.4837*12.4841*12.4795
05/28/2013 08:50:00*12.4837*12.4853*12.4865*12.48053
05/28/2013 08:55:00*12.4853*12.4832*12.4883*12.4812
05/28/2013 09:00:00*12.4832*12.4841*12.48601*12.4798
05/28/2013 09:05:00*12.4841*12.47891*12.48871*12.47832
05/28/2013 09:10:00*12.47891*12.4753*12.47903*12.4748
05/28/2013 09:15:00*12.4753*12.4757*12.4777*12.4725
05/28/2013 09:20:00*12.4757*12.4747*12.4774*12.472
05/28/2013 09:25:00*12.4747*12.46308*12.4762*12.4625
05/28/2013 09:30:00*12.46308*12.46674*12.4684*12.4619
05/28/2013 09:35:00*12.46674*12.4602*12.46704*12.4602
05/28/2013 09:40:00*12.4602*12.4577*12.4612*12.455
05/28/2013 09:45:00*12.4577*12.4504*12.46135*12.45036
05/28/2013 09:50:00*12.4504*12.4434*12.451*12.43963
05/28/2013 09:55:00*12.4434*12.4502*12.4502*12.4429
05/28/2013 10:00:00*12.4502*12.4417*12.4507*12.4411
05/28/2013 10:05:00*12.4417*12.44659*12.4518*12.43705
05/28/2013 10:10:00*12.44659*12.4628*12.46638*12.4459
05/28/2013 10:15:00*12.4628*12.46887*12.47085*12.4627
05/28/2013 10:20:00*12.46887*12.4789*12.4852*12.46886
05/28/2013 10:25:00*12.4789*12.47464*12.4805*12.47
05/28/2013 10:30:00*12.47464*12.4739*12.4798*12.4733
05/28/2013 10:35:00*12.4739*12.47387*12.48403*12.4726
05/28/2013 10:40:00*12.47387*12.48687*12.48872*12.4737
05/28/2013 10:45:00*12.48687*12.5099*12.5151*12.4864
05/28/2013 10:50:00*12.5099*12.50821*12.51671*12.50414
05/28/2013 10:55:00*12.50821*12.5008*12.5114*12.5005
05/28/2013 11:00:00*12.5008*12.5205*12.52192*12.5001
05/28/2013 11:05:00*12.5205*12.5177*12.53171*12.5165
05/28/2013 11:10:00*12.5177*12.5255*12.527*12.5162
05/28/2013 11:15:00*12.5255*12.5267*12.5448*12.5242
05/28/2013 11:20:00*12.5267*12.5327*12.53569*12.5239
05/28/2013 11:25:00*12.5327*12.5282*12.534*12.5268
05/28/2013 11:30:00*12.5282*12.52129*12.5285*12.5202
05/28/2013 11:35:00*12.52129*12.5202*12.5239*12.5196
05/28/2013 11:40:00*12.5202*12.51683*12.5237*12.5158
05/28/2013 11:45:00*12.51683*12.52021*12.52021*12.5102
05/28/2013 11:50:00*12.52021*12.518*12.5218*12.51792
05/28/2013 11:55:00*12.518*12.5253*12.5254*12.51792
05/28/2013 12:00:00*12.5253*12.53906*12.5475*12.52433
05/28/2013 12:05:00*12.53906*12.5405*12.5454*12.53884
05/28/2013 12:10:00*12.5405*12.5412*12.5428*12.53913
05/28/2013 12:15:00*12.5412*12.54355*12.54617*12.5412
05/28/2013 12:20:00*12.54355*12.54093*12.5441*12.5407
05/28/2013 12:25:00*12.54093*12.53135*12.54143*12.5285
05/28/2013 12:30:00*12.53135*12.53611*12.5375*12.5273
05/28/2013 12:35:00*12.53611*12.5362*12.5404*12.53611
05/28/2013 12:40:00*12.5362*12.5364*12.5407*12.5344
05/28/2013 12:45:00*12.5364*12.53305*12.53725*12.5284
05/28/2013 12:50:00*12.53305*12.5434*12.5442*12.53296
05/28/2013 12:55:00*12.5434*12.5493*12.5511*12.5426
05/28/2013 13:00:00*12.5493*12.5592*12.5631*12.5493
05/28/2013 13:05:00*12.5592*12.5739*12.5758*12.5584
05/28/2013 13:10:00*12.5739*12.58075*12.5859*12.5735
05/28/2013 13:15:00*12.58075*12.5835*12.5837*12.577
05/28/2013 13:20:00*12.5835*12.5859*12.5873*12.5835
05/28/2013 13:25:00*12.5859*12.5864*12.5931*12.5859
05/28/2013 13:30:00*12.5864*12.5947*12.597*12.5859
05/28/2013 13:35:00*12.5947*12.5939*12.5947*12.5769
05/28/2013 13:40:00*12.5939*12.58533*12.5968*12.5822
05/28/2013 13:45:00*12.58533*12.6028*12.6055*12.5821
05/28/2013 13:50:00*12.6028*12.59223*12.6052*12.5913
05/28/2013 13:55:00*12.59223*12.5922*12.5943*12.5861
05/28/2013 14:00:00*12.5922*12.6021*12.60306*12.5922
05/28/2013 14:05:00*12.6021*12.59585*12.60254*12.5951
05/28/2013 14:10:00*12.59585*12.59865*12.59955*12.5936
05/28/2013 14:15:00*12.59865*12.5963*12.60172*12.589
05/28/2013 14:20:00*12.5963*12.59437*12.5984*12.5901
05/28/2013 14:25:00*12.59437*12.5991*12.5994*12.59437
05/28/2013 14:30:00*12.5991*12.5931*12.59982*12.591
05/28/2013 14:35:00*12.5931*12.5936*12.5937*12.58771
05/28/2013 14:40:00*12.5936*12.59532*12.59642*12.5885
05/28/2013 14:45:00*12.59532*12.5857*12.59532*12.5826
05/28/2013 14:50:00*12.5857*12.59072*12.59072*12.5856
05/28/2013 14:55:00*12.59072*12.59119*12.59119*12.58679
05/28/2013 15:00:00*12.59119*12.5882*12.59124*12.5877
05/28/2013 15:05:00*12.5882*12.5855*12.5899*12.5855
05/28/2013 15:10:00*12.5855*12.58625*12.5867*12.5836
05/28/2013 15:15:00*12.58625*12.5897*12.59372*12.58595
05/28/2013 15:20:00*12.5897*12.59306*12.5952*12.5895
05/28/2013 15:25:00*12.59306*12.59356*12.59448*12.5919
05/28/2013 15:30:00*12.59356*12.61125*12.61766*12.59333
05/28/2013 15:35:00*12.61125*12.59921*12.6115*12.59649
05/28/2013 15:40:00*12.59921*12.60153*12.60252*12.594
05/28/2013 15:45:00*12.60153*12.59982*12.60205*12.598
05/28/2013 15:50:00*12.59982*12.60637*12.60674*12.5978
05/28/2013 15:55:00*12.60637*12.61381*12.61381*12.6004
05/28/2013 16:00:00*12.61381*12.6142*12.6163*12.61146
05/28/2013 16:05:00*12.6142*12.6184*12.61922*12.6134
05/28/2013 16:10:00*12.6184*12.6212*12.6237*12.6184
05/28/2013 16:15:00*12.6212*12.61582*12.6215*12.6151
05/28/2013 16:20:00*12.61582*12.6208*12.6218*12.61543
05/28/2013 16:25:00*12.6208*12.63478*12.63616*12.6176
05/28/2013 16:30:00*12.63478*12.63485*12.6378*12.6308
05/28/2013 16:35:00*12.63485*12.63618*12.6387*12.6339
05/28/2013 16:40:00*12.63618*12.6366*12.6372*12.6345
05/28/2013 16:45:00*12.6366*12.6376*12.6384*12.6366
05/28/2013 16:50:00*12.6376*12.63708*12.6406*12.6337
05/28/2013 16:55:00*12.63708*12.6354*12.63708*12.6326
05/28/2013 17:00:00*12.6354*12.63615*12.63615*12.6311
