05/26/2013 17:05:00*12.5037*12.5096*12.5096*12.5037
05/26/2013 17:10:00*12.5096*12.5039*12.5096*12.5039
05/26/2013 17:15:00*12.5039*12.5037*12.5039*12.5037
05/26/2013 17:20:00*12.5037*12.5038*12.5039*12.5037
05/26/2013 17:25:00*12.5038*12.5038*12.5039*12.5038
05/26/2013 17:30:00*12.5038*12.4936*12.5038*12.4936
05/26/2013 17:35:00*12.4936*12.5104*12.5104*12.4936
05/26/2013 17:40:00*12.5104*12.5103*12.5104*12.5095
05/26/2013 17:45:00*12.5103*12.5103*12.5103*12.5095
05/26/2013 17:50:00*12.5103*12.5102*12.5103*12.5096
05/26/2013 17:55:00*12.5102*12.5101*12.5102*12.5096
05/26/2013 18:00:00*12.5101*12.5176*12.5178*12.5095
05/26/2013 18:05:00*12.5176*12.5363*12.5366*12.5105
05/26/2013 18:10:00*12.5363*12.5381*12.5381*12.5349
05/26/2013 18:15:00*12.5381*12.5359*12.5396*12.5353
05/26/2013 18:20:00*12.5359*12.531*12.5359*12.5207
05/26/2013 18:25:00*12.531*12.5349*12.5358*12.531
05/26/2013 18:30:00*12.5349*12.5349*12.5359*12.5349
05/26/2013 18:35:00*12.5349*12.5375*12.5395*12.5345
05/26/2013 18:40:00*12.5375*12.5382*12.5394*12.5372
05/26/2013 18:45:00*12.5382*12.5346*12.5384*12.5324
05/26/2013 18:50:00*12.5346*12.5352*12.5363*12.5333
05/26/2013 18:55:00*12.5352*12.5367*12.5384*12.5302
05/26/2013 19:00:00*12.5367*12.5361*12.5367*12.5338
05/26/2013 19:05:00*12.5361*12.531*12.5368*12.5302
05/26/2013 19:10:00*12.531*12.5299*12.5339*12.5261
05/26/2013 19:15:00*12.5299*12.53*12.5324*12.5299
05/26/2013 19:20:00*12.53*12.53*12.5323*12.5289
05/26/2013 19:25:00*12.53*12.5342*12.5345*12.527
05/26/2013 19:30:00*12.5342*12.5327*12.5356*12.5279
05/26/2013 19:35:00*12.5327*12.5336*12.5344*12.5321
05/26/2013 19:40:00*12.5336*12.5349*12.5349*12.532
05/26/2013 19:45:00*12.5349*12.5314*12.535*12.5313
05/26/2013 19:50:00*12.5314*12.5335*12.5345*12.5314
05/26/2013 19:55:00*12.5335*12.5246*12.5335*12.5244
05/26/2013 20:00:00*12.5246*12.5252*12.5252*12.5246
05/26/2013 20:05:00*12.5252*12.5236*12.5257*12.5223
05/26/2013 20:10:00*12.5236*12.5231*12.5246*12.5231
05/26/2013 20:15:00*12.5231*12.5235*12.5267*12.5206
05/26/2013 20:20:00*12.5235*12.5228*12.5254*12.5217
05/26/2013 20:25:00*12.5228*12.5188*12.5229*12.5174
05/26/2013 20:30:00*12.5188*12.5164*12.5191*12.5159
05/26/2013 20:35:00*12.5164*12.5139*12.517*12.5134
05/26/2013 20:40:00*12.5139*12.5129*12.5222*12.5106
05/26/2013 20:45:00*12.5129*12.5092*12.5129*12.5082
05/26/2013 20:50:00*12.5092*12.5156*12.5156*12.5091
05/26/2013 20:55:00*12.5156*12.5135*12.5158*12.5106
05/26/2013 21:00:00*12.5135*12.5149*12.5159*12.5134
05/26/2013 21:05:00*12.5149*12.5143*12.5153*12.5139
05/26/2013 21:10:00*12.5143*12.5167*12.5168*12.5112
05/26/2013 21:15:00*12.5167*12.5172*12.518*12.5167
05/26/2013 21:20:00*12.5172*12.5162*12.5172*12.5162
05/26/2013 21:25:00*12.5162*12.5153*12.5165*12.5151
05/26/2013 21:30:00*12.5153*12.5095*12.5153*12.5093
05/26/2013 21:35:00*12.5095*12.5147*12.5157*12.5072
05/26/2013 21:40:00*12.5147*12.5148*12.5149*12.5147
05/26/2013 21:45:00*12.5148*12.5151*12.5157*12.5135
05/26/2013 21:50:00*12.5151*12.5165*12.518*12.5151
05/26/2013 21:55:00*12.5165*12.5151*12.517*12.5146
05/26/2013 22:00:00*12.5151*12.5148*12.517*12.514
05/26/2013 22:05:00*12.5148*12.514*12.517*12.5139
05/26/2013 22:10:00*12.514*12.5057*12.514*12.5055
05/26/2013 22:15:00*12.5057*12.5067*12.5096*12.5053
05/26/2013 22:20:00*12.5067*12.5063*12.5076*12.5061
05/26/2013 22:25:00*12.5063*12.5055*12.5072*12.505
05/26/2013 22:30:00*12.5055*12.5045*12.5056*12.5042
05/26/2013 22:35:00*12.5045*12.5051*12.5052*12.4995
05/26/2013 22:40:00*12.5051*12.5054*12.5054*12.505
05/26/2013 22:45:00*12.5054*12.5048*12.5054*12.5048
05/26/2013 22:50:00*12.5048*12.505*12.5053*12.5047
05/26/2013 22:55:00*12.505*12.5057*12.5059*12.5047
05/26/2013 23:00:00*12.5057*12.5053*12.506*12.5051
05/26/2013 23:05:00*12.5053*12.5062*12.5066*12.5051
05/26/2013 23:10:00*12.5062*12.5068*12.5072*12.5062
05/26/2013 23:15:00*12.5068*12.5068*12.5069*12.5068
05/26/2013 23:20:00*12.5068*12.5069*12.5069*12.5067
05/26/2013 23:25:00*12.5069*12.506*12.5069*12.505
05/26/2013 23:30:00*12.506*12.5083*12.5089*12.506
05/26/2013 23:35:00*12.5083*12.5087*12.5088*12.5081
05/26/2013 23:40:00*12.5087*12.5088*12.5089*12.5081
05/26/2013 23:45:00*12.5088*12.5087*12.5088*12.5071
05/26/2013 23:50:00*12.5087*12.5066*12.5088*12.5064
05/26/2013 23:55:00*12.5066*12.5045*12.5073*12.5043
05/27/2013 00:00:00*12.5045*12.5051*12.5051*12.5045
05/27/2013 00:05:00*12.5051*12.5051*12.5052*12.5048
05/27/2013 00:10:00*12.5051*12.5005*12.5051*12.5003
05/27/2013 00:15:00*12.5005*12.5039*12.5039*12.4994
05/27/2013 00:20:00*12.5039*12.5036*12.5039*12.5032
05/27/2013 00:25:00*12.5036*12.5062*12.5071*12.5003
05/27/2013 00:30:00*12.5062*12.5065*12.5072*12.5032
05/27/2013 00:35:00*12.5065*12.5065*12.5068*12.5042
05/27/2013 00:40:00*12.5065*12.5067*12.5078*12.5064
05/27/2013 00:45:00*12.5067*12.5073*12.5079*12.5067
05/27/2013 00:50:00*12.5073*12.5081*12.51*12.5065
05/27/2013 00:55:00*12.5081*12.5057*12.5082*12.5057
05/27/2013 01:00:00*12.5057*12.5047*12.5057*12.504
05/27/2013 01:05:00*12.5047*12.5046*12.5059*12.5046
05/27/2013 01:10:00*12.5046*12.5059*12.5083*12.503
05/27/2013 01:15:00*12.5059*12.507*12.507*12.5059
05/27/2013 01:20:00*12.507*12.506*12.5072*12.5058
05/27/2013 01:25:00*12.506*12.499*12.5061*12.4982
05/27/2013 01:30:00*12.499*12.4866*12.499*12.4856
05/27/2013 01:35:00*12.4866*12.4842*12.4888*12.4805
05/27/2013 01:40:00*12.4842*12.4837*12.4843*12.4835
05/27/2013 01:45:00*12.4837*12.4817*12.4845*12.4815
05/27/2013 01:50:00*12.4817*12.4786*12.4817*12.4773
05/27/2013 01:55:00*12.4786*12.4785*12.4797*12.4783
05/27/2013 02:00:00*12.4785*12.4805*12.4808*12.4785
05/27/2013 02:05:00*12.4805*12.4803*12.4814*12.4801
05/27/2013 02:10:00*12.4803*12.4799*12.4807*12.4796
05/27/2013 02:15:00*12.4799*12.48*12.4804*12.4795
05/27/2013 02:20:00*12.48*12.4821*12.4837*12.4795
05/27/2013 02:25:00*12.4821*12.4835*12.4835*12.482
05/27/2013 02:30:00*12.4835*12.4887*12.4915*12.4827
05/27/2013 02:35:00*12.4887*12.4841*12.4897*12.4838
05/27/2013 02:40:00*12.4841*12.4878*12.4897*12.4808
05/27/2013 02:45:00*12.4878*12.4907*12.4907*12.4846
05/27/2013 02:50:00*12.4907*12.4899*12.4908*12.4899
05/27/2013 02:55:00*12.4899*12.4894*12.4908*12.4887
05/27/2013 03:00:00*12.4894*12.4897*12.49*12.4891
05/27/2013 03:05:00*12.4897*12.4896*12.4898*12.4896
05/27/2013 03:10:00*12.4896*12.4892*12.4898*12.4879
05/27/2013 03:15:00*12.4892*12.4809*12.4892*12.4807
05/27/2013 03:20:00*12.4809*12.4817*12.4821*12.4797
05/27/2013 03:25:00*12.4817*12.4827*12.4827*12.4813
05/27/2013 03:30:00*12.4827*12.4792*12.4827*12.4773
05/27/2013 03:35:00*12.4792*12.479*12.4792*12.4787
05/27/2013 03:40:00*12.479*12.4772*12.4791*12.4745
05/27/2013 03:45:00*12.4772*12.4773*12.4786*12.4727
05/27/2013 03:50:00*12.4773*12.4811*12.4823*12.4763
05/27/2013 03:55:00*12.4811*12.4812*12.4824*12.4798
05/27/2013 04:00:00*12.4812*12.4819*12.4831*12.4811
05/27/2013 04:05:00*12.4819*12.4807*12.4834*12.4805
05/27/2013 04:10:00*12.4807*12.4882*12.4882*12.4805
05/27/2013 04:15:00*12.4882*12.486*12.4883*12.4857
05/27/2013 04:20:00*12.486*12.4904*12.4905*12.4847
05/27/2013 04:25:00*12.4904*12.4815*12.4905*12.4812
05/27/2013 04:30:00*12.4815*12.4854*12.4854*12.4809
05/27/2013 04:35:00*12.4854*12.4825*12.4864*12.4795
05/27/2013 04:40:00*12.4825*12.4823*12.4854*12.48165
05/27/2013 04:45:00*12.4823*12.4697*12.4823*12.4694
05/27/2013 04:50:00*12.4697*12.4604*12.4698*12.4598
05/27/2013 04:55:00*12.4604*12.4619*12.4622*12.4598
05/27/2013 05:00:00*12.4619*12.4637*12.4651*12.4617
05/27/2013 05:05:00*12.4637*12.4694*12.4698*12.4622
05/27/2013 05:10:00*12.4694*12.47*12.4701*12.4694
05/27/2013 05:15:00*12.47*12.4693*12.4703*12.4687
05/27/2013 05:20:00*12.4693*12.4616*12.4693*12.4613
05/27/2013 05:25:00*12.4616*12.4628*12.4634*12.4615
05/27/2013 05:30:00*12.4628*12.4694*12.4694*12.4611
05/27/2013 05:35:00*12.4694*12.4736*12.4739*12.4693
05/27/2013 05:40:00*12.4736*12.4733*12.4745*12.4733
05/27/2013 05:45:00*12.4733*12.4727*12.4733*12.4703
05/27/2013 05:50:00*12.4727*12.4741*12.475*12.4723
05/27/2013 05:55:00*12.4741*12.4738*12.4752*12.4733
05/27/2013 06:00:00*12.4738*12.4741*12.4793*12.4737
05/27/2013 06:05:00*12.4741*12.4748*12.4771*12.474
05/27/2013 06:10:00*12.4748*12.4776*12.4782*12.4741
05/27/2013 06:15:00*12.4776*12.4738*12.4776*12.4732
05/27/2013 06:20:00*12.4738*12.4734*12.4746*12.473
05/27/2013 06:25:00*12.4734*12.4756*12.4774*12.4732
05/27/2013 06:30:00*12.4756*12.4739*12.4756*12.4732
05/27/2013 06:35:00*12.4739*12.47*12.4743*12.47
05/27/2013 06:40:00*12.47*12.4674*12.47*12.4674
05/27/2013 06:45:00*12.4674*12.4678*12.4679*12.4674
05/27/2013 06:50:00*12.4678*12.474*12.475*12.4677
05/27/2013 06:55:00*12.474*12.4799*12.48*12.474
05/27/2013 07:00:00*12.4799*12.4744*12.4804*12.4744
05/27/2013 07:05:00*12.4744*12.4763*12.4765*12.4744
05/27/2013 07:10:00*12.4763*12.4772*12.4773*12.4763
05/27/2013 07:15:00*12.4772*12.4796*12.4806*12.4769
05/27/2013 07:20:00*12.4796*12.4782*12.4832*12.4779
05/27/2013 07:25:00*12.4782*12.4802*12.4811*12.4777
05/27/2013 07:30:00*12.4802*12.4784*12.4804*12.4781
05/27/2013 07:35:00*12.4784*12.4786*12.4791*12.4782
05/27/2013 07:40:00*12.4786*12.4787*12.4798*12.4781
05/27/2013 07:45:00*12.4787*12.4818*12.48206*12.4761
05/27/2013 07:50:00*12.4818*12.4815*12.4834*12.4815
05/27/2013 07:55:00*12.4815*12.4815*12.4819*12.4813
05/27/2013 08:00:00*12.4815*12.4814*12.4817*12.4811
05/27/2013 08:05:00*12.4814*12.48389*12.48403*12.4813
05/27/2013 08:10:00*12.48389*12.4858*12.4862*12.48368
05/27/2013 08:15:00*12.4858*12.4841*12.489*12.4839
05/27/2013 08:20:00*12.4841*12.4857*12.4857*12.4774
05/27/2013 08:25:00*12.4857*12.4855*12.4858*12.4851
05/27/2013 08:30:00*12.4855*12.47827*12.48574*12.4778
05/27/2013 08:35:00*12.47827*12.47758*12.48005*12.4768
05/27/2013 08:40:00*12.47758*12.4831*12.4849*12.4771
05/27/2013 08:45:00*12.4831*12.48029*12.4835*12.4785
05/27/2013 08:50:00*12.48029*12.4785*12.48029*12.4779
05/27/2013 08:55:00*12.4785*12.47555*12.4785*12.47555
05/27/2013 09:00:00*12.47555*12.4737*12.47555*12.4736
05/27/2013 09:05:00*12.4737*12.4788*12.47947*12.4734
05/27/2013 09:10:00*12.4788*12.478*12.479*12.47719
05/27/2013 09:15:00*12.478*12.4781*12.4781*12.4775
05/27/2013 09:20:00*12.4781*12.4826*12.4826*12.478
05/27/2013 09:25:00*12.4826*12.48655*12.49102*12.4815
05/27/2013 09:30:00*12.48655*12.4894*12.4909*12.48616
05/27/2013 09:35:00*12.4894*12.4904*12.4904*12.4892
05/27/2013 09:40:00*12.4904*12.4935*12.4939*12.4903
05/27/2013 09:45:00*12.4935*12.4935*12.4935*12.4918
05/27/2013 09:50:00*12.4935*12.4931*12.4948*12.4927
05/27/2013 09:55:00*12.4931*12.4958*12.4965*12.4931
05/27/2013 10:00:00*12.4958*12.493*12.4962*12.4924
05/27/2013 10:05:00*12.493*12.49209*12.49334*12.4918
05/27/2013 10:10:00*12.49209*12.4948*12.4948*12.4919
05/27/2013 10:15:00*12.4948*12.4936*12.4948*12.4931
05/27/2013 10:20:00*12.4936*12.49089*12.4939*12.49089
05/27/2013 10:25:00*12.49089*12.49125*12.49174*12.49034
05/27/2013 10:30:00*12.49125*12.48805*12.49125*12.4878
05/27/2013 10:35:00*12.48805*12.4858*12.48821*12.48555
05/27/2013 10:40:00*12.4858*12.4851*12.4862*12.48184
05/27/2013 10:45:00*12.4851*12.4832*12.4857*12.48265
05/27/2013 10:50:00*12.4832*12.4833*12.48381*12.4823
05/27/2013 10:55:00*12.4833*12.4845*12.4845*12.48277
05/27/2013 11:00:00*12.4845*12.4846*12.4854*12.482
05/27/2013 11:05:00*12.4846*12.4854*12.48595*12.4844
05/27/2013 11:10:00*12.4854*12.4855*12.4864*12.4851
05/27/2013 11:15:00*12.4855*12.48579*12.48666*12.4848
05/27/2013 11:20:00*12.48579*12.48363*12.48643*12.48303
05/27/2013 11:25:00*12.48363*12.4845*12.4848*12.48299
05/27/2013 11:30:00*12.4845*12.482*12.4852*12.4818
05/27/2013 11:35:00*12.482*12.48128*12.482*12.48128
05/27/2013 11:40:00*12.48128*12.4823*12.4825*12.48128
05/27/2013 11:45:00*12.4823*12.4821*12.4826*12.4821
05/27/2013 11:50:00*12.4821*12.4803*12.4823*12.4802
05/27/2013 11:55:00*12.4803*12.48*12.4804*12.4793
05/27/2013 12:00:00*12.48*12.4793*12.48*12.4789
05/27/2013 12:05:00*12.4793*12.47278*12.4793*12.4725
05/27/2013 12:10:00*12.47278*12.4695*12.4749*12.469
05/27/2013 12:15:00*12.4695*12.4693*12.4696*12.4688
05/27/2013 12:20:00*12.4693*12.4693*12.4703*12.4691
05/27/2013 12:25:00*12.4693*12.4693*12.4698*12.469
05/27/2013 12:30:00*12.4693*12.4703*12.4707*12.4691
05/27/2013 12:35:00*12.4703*12.4718*12.4726*12.4701
05/27/2013 12:40:00*12.4718*12.4729*12.4729*12.4716
05/27/2013 12:45:00*12.4729*12.47471*12.47471*12.47149
05/27/2013 12:50:00*12.47471*12.47475*12.4762*12.47376
05/27/2013 12:55:00*12.47475*12.4757*12.4757*12.4742
05/27/2013 13:00:00*12.4757*12.4772*12.4772*12.47329
05/27/2013 13:05:00*12.4772*12.4773*12.4773*12.4764
05/27/2013 13:10:00*12.4773*12.4767*12.4773*12.4766
05/27/2013 13:15:00*12.4767*12.4773*12.4777*12.4766
05/27/2013 13:20:00*12.4773*12.4781*12.4783*12.47685
05/27/2013 13:25:00*12.4781*12.477*12.4781*12.4769
05/27/2013 13:30:00*12.477*12.47405*12.47735*12.47405
05/27/2013 13:35:00*12.47405*12.4722*12.47405*12.47104
05/27/2013 13:40:00*12.4722*12.4717*12.4726*12.4715
05/27/2013 13:45:00*12.4717*12.4722*12.4726*12.4716
05/27/2013 13:50:00*12.4722*12.4723*12.4726*12.472
05/27/2013 13:55:00*12.4723*12.4731*12.4731*12.472
05/27/2013 14:00:00*12.4731*12.4747*12.4769*12.4723
05/27/2013 14:05:00*12.4747*12.4739*12.4747*12.4734
05/27/2013 14:10:00*12.4739*12.4735*12.474*12.4734
05/27/2013 14:15:00*12.4735*12.4739*12.4739*12.473
05/27/2013 14:20:00*12.4739*12.47394*12.47439*12.4737
05/27/2013 14:25:00*12.47394*12.47423*12.47423*12.4736
05/27/2013 14:30:00*12.47423*12.47555*12.47555*12.4738
05/27/2013 14:35:00*12.47555*12.47638*12.4777*12.4746
05/27/2013 14:40:00*12.47638*12.4768*12.4768*12.4762
05/27/2013 14:45:00*12.4768*12.4753*12.4768*12.47523
05/27/2013 14:50:00*12.4753*12.47605*12.4783*12.47523
05/27/2013 14:55:00*12.47605*12.4752*12.47605*12.4752
05/27/2013 15:00:00*12.4752*12.4744*12.4754*12.4744
05/27/2013 15:05:00*12.4744*12.4754*12.47614*12.4744
05/27/2013 15:10:00*12.4754*12.47589*12.47614*12.4753
05/27/2013 15:15:00*12.47589*12.47585*12.47665*12.47585
05/27/2013 15:20:00*12.47585*12.4756*12.47704*12.4756
05/27/2013 15:25:00*12.4756*12.4756*12.4761*12.4753
05/27/2013 15:30:00*12.4756*12.47804*12.47804*12.4753
05/27/2013 15:35:00*12.47804*12.47497*12.47804*12.47397
05/27/2013 15:40:00*12.47497*12.4645*12.4751*12.4643
05/27/2013 15:45:00*12.4645*12.4622*12.46535*12.4622
05/27/2013 15:50:00*12.4622*12.4585*12.4622*12.45653
05/27/2013 15:55:00*12.4585*12.46031*12.46132*12.457
05/27/2013 16:00:00*12.46031*12.4607*12.462*12.46031
05/27/2013 16:05:00*12.4607*12.4602*12.46244*12.4597
05/27/2013 16:10:00*12.4602*12.4601*12.4604*12.4595
05/27/2013 16:15:00*12.4601*12.4603*12.4607*12.46
05/27/2013 16:20:00*12.4603*12.461*12.4634*12.4599
05/27/2013 16:25:00*12.461*12.46157*12.462*12.4595
05/27/2013 16:30:00*12.46157*12.4647*12.4673*12.46157
05/27/2013 16:35:00*12.4647*12.4637*12.4663*12.4635
05/27/2013 16:40:00*12.4637*12.4668*12.4669*12.46357
05/27/2013 16:45:00*12.4668*12.4668*12.4669*12.4665
05/27/2013 16:50:00*12.4668*12.4669*12.4672*12.4663
05/27/2013 16:55:00*12.4669*12.467*12.4671*12.4667
05/27/2013 17:00:00*12.467*12.465*12.467*12.4647
