05/23/2013 17:05:00*12.407*12.3934*12.407*12.3808
05/23/2013 17:10:00*12.3934*12.3905*12.4026*12.3898
05/23/2013 17:15:00*12.3905*12.3905*12.3913*12.3901
05/23/2013 17:20:00*12.3905*12.39*12.3916*12.3818
05/23/2013 17:25:00*12.39*12.3905*12.3905*12.38994
05/23/2013 17:30:00*12.3905*12.3898*12.3905*12.3823
05/23/2013 17:35:00*12.3898*12.39026*12.39026*12.3888
05/23/2013 17:40:00*12.39026*12.3902*12.39437*12.3834
05/23/2013 17:45:00*12.3902*12.38971*12.3907*12.38971
05/23/2013 17:50:00*12.38971*12.39096*12.39102*12.3882
05/23/2013 17:55:00*12.39096*12.3887*12.39096*12.3887
05/23/2013 18:00:00*12.3887*12.3876*12.3896*12.3876
05/23/2013 18:05:00*12.3876*12.3858*12.3876*12.3858
05/23/2013 18:10:00*12.3858*12.3829*12.3872*12.3816
05/23/2013 18:15:00*12.3829*12.3831*12.3837*12.3822
05/23/2013 18:20:00*12.3831*12.3853*12.3853*12.3824
05/23/2013 18:25:00*12.3853*12.3856*12.3861*12.3843
05/23/2013 18:30:00*12.3856*12.3852*12.3867*12.3849
05/23/2013 18:35:00*12.3852*12.3857*12.3899*12.3846
05/23/2013 18:40:00*12.3857*12.3901*12.3902*12.3856
05/23/2013 18:45:00*12.3901*12.3899*12.3902*12.3899
05/23/2013 18:50:00*12.3899*12.3889*12.39*12.3887
05/23/2013 18:55:00*12.3889*12.387*12.3889*12.3847
05/23/2013 19:00:00*12.387*12.3919*12.3935*12.3867
05/23/2013 19:05:00*12.3919*12.3939*12.3975*12.3911
05/23/2013 19:10:00*12.3939*12.4012*12.4045*12.3936
05/23/2013 19:15:00*12.4012*12.4037*12.404*12.4006
05/23/2013 19:20:00*12.4037*12.394*12.404*12.3938
05/23/2013 19:25:00*12.394*12.3976*12.3976*12.394
05/23/2013 19:30:00*12.3976*12.3976*12.3978*12.3975
05/23/2013 19:35:00*12.3976*12.4*12.4005*12.3976
05/23/2013 19:40:00*12.4*12.3986*12.4001*12.3935
05/23/2013 19:45:00*12.3986*12.3975*12.3994*12.3957
05/23/2013 19:50:00*12.3975*12.3968*12.3976*12.3966
05/23/2013 19:55:00*12.3968*12.398*12.3986*12.3966
05/23/2013 20:00:00*12.398*12.3985*12.3986*12.3979
05/23/2013 20:05:00*12.3985*12.4009*12.4015*12.3985
05/23/2013 20:10:00*12.4009*12.4007*12.4011*12.4006
05/23/2013 20:15:00*12.4007*12.4008*12.402*12.4001
05/23/2013 20:20:00*12.4008*12.4078*12.4079*12.4007
05/23/2013 20:25:00*12.4078*12.4151*12.4159*12.4067
05/23/2013 20:30:00*12.4151*12.4158*12.4158*12.4144
05/23/2013 20:35:00*12.4158*12.4155*12.4204*12.414
05/23/2013 20:40:00*12.4155*12.4171*12.4179*12.4154
05/23/2013 20:45:00*12.4171*12.4135*12.4177*12.4132
05/23/2013 20:50:00*12.4135*12.4139*12.4147*12.412
05/23/2013 20:55:00*12.4139*12.413*12.4145*12.4129
05/23/2013 21:00:00*12.413*12.4149*12.417*12.4129
05/23/2013 21:05:00*12.4149*12.4198*12.4198*12.4148
05/23/2013 21:10:00*12.4198*12.414*12.4198*12.414
05/23/2013 21:15:00*12.414*12.4161*12.4165*12.414
05/23/2013 21:20:00*12.4161*12.4148*12.4163*12.4148
05/23/2013 21:25:00*12.4148*12.4153*12.4156*12.4141
05/23/2013 21:30:00*12.4153*12.4156*12.4156*12.4149
05/23/2013 21:35:00*12.4156*12.4128*12.416*12.4128
05/23/2013 21:40:00*12.4128*12.4131*12.4131*12.4125
05/23/2013 21:45:00*12.4131*12.4102*12.4131*12.4101
05/23/2013 21:50:00*12.4102*12.4136*12.4138*12.4102
05/23/2013 21:55:00*12.4136*12.4136*12.4139*12.4136
05/23/2013 22:00:00*12.4136*12.4174*12.4175*12.4136
05/23/2013 22:05:00*12.4174*12.4171*12.4195*12.4169
05/23/2013 22:10:00*12.4171*12.413*12.4172*12.413
05/23/2013 22:15:00*12.413*12.4128*12.4172*12.4124
05/23/2013 22:20:00*12.4128*12.4087*12.413*12.4087
05/23/2013 22:25:00*12.4087*12.4113*12.4137*12.4078
05/23/2013 22:30:00*12.4113*12.4148*12.4149*12.4083
05/23/2013 22:35:00*12.4148*12.4146*12.4148*12.4143
05/23/2013 22:40:00*12.4146*12.4137*12.4147*12.4136
05/23/2013 22:45:00*12.4137*12.4136*12.4142*12.4128
05/23/2013 22:50:00*12.4136*12.4142*12.4144*12.4134
05/23/2013 22:55:00*12.4142*12.4143*12.4146*12.4131
05/23/2013 23:00:00*12.4143*12.4139*12.4144*12.4139
05/23/2013 23:05:00*12.4139*12.4118*12.4139*12.4084
05/23/2013 23:10:00*12.4118*12.4084*12.4118*12.4084
05/23/2013 23:15:00*12.4084*12.416*12.4161*12.4084
05/23/2013 23:20:00*12.416*12.4186*12.4199*12.4152
05/23/2013 23:25:00*12.4186*12.4174*12.4187*12.4169
05/23/2013 23:30:00*12.4174*12.4206*12.4206*12.4165
05/23/2013 23:35:00*12.4206*12.4375*12.4456*12.4204
05/23/2013 23:40:00*12.4375*12.4378*12.4387*12.4357
05/23/2013 23:45:00*12.4378*12.4362*12.4378*12.436
05/23/2013 23:50:00*12.4362*12.4374*12.4374*12.4361
05/23/2013 23:55:00*12.4374*12.4409*12.4419*12.4362
05/24/2013 00:00:00*12.4409*12.44*12.4414*12.4354
05/24/2013 00:05:00*12.44*12.4392*12.4403*12.4392
05/24/2013 00:10:00*12.4392*12.4366*12.4392*12.4359
05/24/2013 00:15:00*12.4366*12.4343*12.4366*12.4341
05/24/2013 00:20:00*12.4343*12.4319*12.435*12.4312
05/24/2013 00:25:00*12.4319*12.435*12.4387*12.4311
05/24/2013 00:30:00*12.435*12.431*12.4354*12.4306
05/24/2013 00:35:00*12.431*12.4314*12.4315*12.4307
05/24/2013 00:40:00*12.4314*12.4305*12.4314*12.4305
05/24/2013 00:45:00*12.4305*12.4306*12.4313*12.4292
05/24/2013 00:50:00*12.4306*12.4372*12.4373*12.4306
05/24/2013 00:55:00*12.4372*12.4373*12.4374*12.4348
05/24/2013 01:00:00*12.4373*12.4372*12.4374*12.4372
05/24/2013 01:05:00*12.4372*12.4373*12.4373*12.4372
05/24/2013 01:10:00*12.4373*12.4373*12.4376*12.4364
05/24/2013 01:15:00*12.4373*12.4373*12.4385*12.4365
05/24/2013 01:20:00*12.4373*12.4392*12.4396*12.4365
05/24/2013 01:25:00*12.4392*12.4389*12.4401*12.4389
05/24/2013 01:30:00*12.4389*12.439*12.4402*12.4385
05/24/2013 01:35:00*12.439*12.4383*12.4401*12.4383
05/24/2013 01:40:00*12.4383*12.4392*12.44*12.4383
05/24/2013 01:45:00*12.4392*12.4375*12.4398*12.4375
05/24/2013 01:50:00*12.4375*12.4379*12.4388*12.4375
05/24/2013 01:55:00*12.4379*12.4358*12.4388*12.4356
05/24/2013 02:00:00*12.4358*12.4351*12.4362*12.4344
05/24/2013 02:05:00*12.4351*12.4367*12.4368*12.4349
05/24/2013 02:10:00*12.4367*12.4368*12.437*12.4359
05/24/2013 02:15:00*12.4368*12.432*12.437*12.4319
05/24/2013 02:20:00*12.432*12.4358*12.4358*12.4319
05/24/2013 02:25:00*12.4358*12.4319*12.4359*12.4288
05/24/2013 02:30:00*12.4319*12.4323*12.4324*12.4318
05/24/2013 02:35:00*12.4323*12.4363*12.4382*12.4316
05/24/2013 02:40:00*12.4363*12.4359*12.4363*12.4353
05/24/2013 02:45:00*12.4359*12.432*12.4361*12.4319
05/24/2013 02:50:00*12.432*12.4328*12.4343*12.4314
05/24/2013 02:55:00*12.4328*12.4357*12.4359*12.432
05/24/2013 03:00:00*12.4357*12.4469*12.4469*12.4356
05/24/2013 03:05:00*12.4469*12.4317*12.4469*12.4273
05/24/2013 03:10:00*12.4317*12.43281*12.43295*12.4309
05/24/2013 03:15:00*12.43281*12.42962*12.43407*12.42922
05/24/2013 03:20:00*12.42962*12.42977*12.4324*12.42853
05/24/2013 03:25:00*12.42977*12.43114*12.43119*12.4291
05/24/2013 03:30:00*12.43114*12.4301*12.43114*12.42889
05/24/2013 03:35:00*12.4301*12.4331*12.4331*12.4282
05/24/2013 03:40:00*12.4331*12.43592*12.43592*12.4322
05/24/2013 03:45:00*12.43592*12.4421*12.4421*12.4359
05/24/2013 03:50:00*12.4421*12.4443*12.4462*12.4421
05/24/2013 03:55:00*12.4443*12.4444*12.44738*12.44358
05/24/2013 04:00:00*12.4444*12.44379*12.447*12.44379
05/24/2013 04:05:00*12.44379*12.43511*12.4447*12.43
05/24/2013 04:10:00*12.43511*12.44425*12.4455*12.43415
05/24/2013 04:15:00*12.44425*12.44382*12.4462*12.4437
05/24/2013 04:20:00*12.44382*12.43278*12.4446*12.432
05/24/2013 04:25:00*12.43278*12.4257*12.43278*12.4246
05/24/2013 04:30:00*12.4257*12.42145*12.4264*12.4204
05/24/2013 04:35:00*12.42145*12.4254*12.42555*12.4199
05/24/2013 04:40:00*12.4254*12.4209*12.4254*12.4206
05/24/2013 04:45:00*12.4209*12.42035*12.4212*12.42026
05/24/2013 04:50:00*12.42035*12.4187*12.4208*12.4163
05/24/2013 04:55:00*12.4187*12.4176*12.4204*12.4163
05/24/2013 05:00:00*12.4176*12.4195*12.4203*12.4163
05/24/2013 05:05:00*12.4195*12.4159*12.4198*12.4157
05/24/2013 05:10:00*12.4159*12.4126*12.4159*12.4112
05/24/2013 05:15:00*12.4126*12.4121*12.416*12.412
05/24/2013 05:20:00*12.4121*12.4124*12.41326*12.4121
05/24/2013 05:25:00*12.4124*12.4203*12.4229*12.4122
05/24/2013 05:30:00*12.4203*12.4241*12.4245*12.41855
05/24/2013 05:35:00*12.4241*12.4311*12.4317*12.4239
05/24/2013 05:40:00*12.4311*12.4319*12.43751*12.4232
05/24/2013 05:45:00*12.4319*12.4293*12.43257*12.4283
05/24/2013 05:50:00*12.4293*12.43195*12.4354*12.4293
05/24/2013 05:55:00*12.43195*12.42688*12.43258*12.4259
05/24/2013 06:00:00*12.42688*12.43007*12.4318*12.4264
05/24/2013 06:05:00*12.43007*12.4257*12.43127*12.4234
05/24/2013 06:10:00*12.4257*12.42844*12.42844*12.417
05/24/2013 06:15:00*12.42844*12.4283*12.4297*12.4278
05/24/2013 06:20:00*12.4283*12.4302*12.4329*12.418
05/24/2013 06:25:00*12.4302*12.436*12.4362*12.4282
05/24/2013 06:30:00*12.436*12.4363*12.4388*12.4302
05/24/2013 06:35:00*12.4363*12.43265*12.4395*12.4324
05/24/2013 06:40:00*12.43265*12.43408*12.4363*12.4323
05/24/2013 06:45:00*12.43408*12.4352*12.4363*12.43389
05/24/2013 06:50:00*12.4352*12.436*12.4364*12.43327
05/24/2013 06:55:00*12.436*12.4402*12.4402*12.4322
05/24/2013 07:00:00*12.4402*12.4485*12.44865*12.44
05/24/2013 07:05:00*12.4485*12.4538*12.4549*12.4476
05/24/2013 07:10:00*12.4538*12.4528*12.4538*12.44902
05/24/2013 07:15:00*12.4528*12.4598*12.4616*12.4523
05/24/2013 07:20:00*12.4598*12.45559*12.4598*12.45431
05/24/2013 07:25:00*12.45559*12.4577*12.4577*12.45369
05/24/2013 07:30:00*12.4577*12.455*12.4597*12.4546
05/24/2013 07:35:00*12.455*12.4519*12.4587*12.4512
05/24/2013 07:40:00*12.4519*12.4478*12.4519*12.4473
05/24/2013 07:45:00*12.4478*12.4386*12.4478*12.4385
05/24/2013 07:50:00*12.4386*12.43321*12.4458*12.4329
05/24/2013 07:55:00*12.43321*12.4361*12.4377*12.43211
05/24/2013 08:00:00*12.4361*12.43248*12.4368*12.4302
05/24/2013 08:05:00*12.43248*12.4405*12.444*12.427
05/24/2013 08:10:00*12.4405*12.44226*12.4454*12.4369
05/24/2013 08:15:00*12.44226*12.44478*12.44558*12.4413
05/24/2013 08:20:00*12.44478*12.4452*12.44662*12.4428
05/24/2013 08:25:00*12.4452*12.4528*12.4529*12.4452
05/24/2013 08:30:00*12.4528*12.4527*12.4568*12.4516
05/24/2013 08:35:00*12.4527*12.4503*12.4529*12.43785
05/24/2013 08:40:00*12.4503*12.45165*12.45947*12.4492
05/24/2013 08:45:00*12.45165*12.4576*12.4583*12.45165
05/24/2013 08:50:00*12.4576*12.4574*12.46009*12.4557
05/24/2013 08:55:00*12.4574*12.46661*12.4688*12.4574
05/24/2013 09:00:00*12.46661*12.4596*12.4678*12.4551
05/24/2013 09:05:00*12.4596*12.4638*12.47231*12.4591
05/24/2013 09:10:00*12.4638*12.472*12.4739*12.4528
05/24/2013 09:15:00*12.472*12.4682*12.47222*12.4671
05/24/2013 09:20:00*12.4682*12.4775*12.4779*12.467
05/24/2013 09:25:00*12.4775*12.47599*12.4861*12.47599
05/24/2013 09:30:00*12.47599*12.47629*12.48475*12.47475
05/24/2013 09:35:00*12.47629*12.47643*12.4853*12.47433
05/24/2013 09:40:00*12.47643*12.4749*12.48346*12.4737
05/24/2013 09:45:00*12.4749*12.47225*12.47864*12.47052
05/24/2013 09:50:00*12.47225*12.47525*12.478*12.4632
05/24/2013 09:55:00*12.47525*12.4661*12.47876*12.4615
05/24/2013 10:00:00*12.4661*12.4639*12.4678*12.4612
05/24/2013 10:05:00*12.4639*12.4641*12.466*12.4616
05/24/2013 10:10:00*12.4641*12.45403*12.466*12.4479
05/24/2013 10:15:00*12.45403*12.4617*12.46222*12.4519
05/24/2013 10:20:00*12.4617*12.4693*12.47307*12.4611
05/24/2013 10:25:00*12.4693*12.4878*12.488*12.4689
05/24/2013 10:30:00*12.4878*12.4952*12.49639*12.4854
05/24/2013 10:35:00*12.4952*12.4921*12.4952*12.48503
05/24/2013 10:40:00*12.4921*12.48547*12.49531*12.4843
05/24/2013 10:45:00*12.48547*12.485*12.48547*12.4805
05/24/2013 10:50:00*12.485*12.4922*12.49396*12.4848
05/24/2013 10:55:00*12.4922*12.4836*12.49281*12.4831
05/24/2013 11:00:00*12.4836*12.4981*12.4982*12.4836
05/24/2013 11:05:00*12.4981*12.4995*12.5026*12.4958
05/24/2013 11:10:00*12.4995*12.4988*12.50699*12.4988
05/24/2013 11:15:00*12.4988*12.5034*12.5065*12.4961
05/24/2013 11:20:00*12.5034*12.5299*12.54564*12.5031
05/24/2013 11:25:00*12.5299*12.5404*12.55948*12.5284
05/24/2013 11:30:00*12.5404*12.53907*12.54153*12.5359
05/24/2013 11:35:00*12.53907*12.54021*12.5519*12.5389
05/24/2013 11:40:00*12.54021*12.5388*12.54051*12.5329
05/24/2013 11:45:00*12.5388*12.52651*12.53998*12.5248
05/24/2013 11:50:00*12.52651*12.53536*12.53616*12.525
05/24/2013 11:55:00*12.53536*12.53991*12.5486*12.53483
05/24/2013 12:00:00*12.53991*12.54101*12.54101*12.5348
05/24/2013 12:05:00*12.54101*12.5324*12.54478*12.53111
05/24/2013 12:10:00*12.5324*12.533*12.5353*12.5305
05/24/2013 12:15:00*12.533*12.5311*12.53865*12.5296
05/24/2013 12:20:00*12.5311*12.5236*12.53143*12.5229
05/24/2013 12:25:00*12.5236*12.5242*12.53265*12.522
05/24/2013 12:30:00*12.5242*12.5294*12.5294*12.52229
05/24/2013 12:35:00*12.5294*12.5332*12.5378*12.52865
05/24/2013 12:40:00*12.5332*12.5301*12.5337*12.5299
05/24/2013 12:45:00*12.5301*12.5259*12.53046*12.5259
05/24/2013 12:50:00*12.5259*12.5242*12.52605*12.5214
05/24/2013 12:55:00*12.5242*12.52239*12.5276*12.52085
05/24/2013 13:00:00*12.52239*12.5173*12.5238*12.5165
05/24/2013 13:05:00*12.5173*12.52075*12.5212*12.5137
05/24/2013 13:10:00*12.52075*12.5275*12.528*12.52
05/24/2013 13:15:00*12.5275*12.5305*12.53073*12.52681
05/24/2013 13:20:00*12.5305*12.52621*12.53073*12.52304
05/24/2013 13:25:00*12.52621*12.52571*12.527*12.5234
05/24/2013 13:30:00*12.52571*12.5266*12.5273*12.5235
05/24/2013 13:35:00*12.5266*12.52719*12.52845*12.5261
05/24/2013 13:40:00*12.52719*12.52742*12.53011*12.52669
05/24/2013 13:45:00*12.52742*12.5306*12.5306*12.5271
05/24/2013 13:50:00*12.5306*12.5356*12.5369*12.5302
05/24/2013 13:55:00*12.5356*12.5405*12.54073*12.5335
05/24/2013 14:00:00*12.5405*12.54294*12.54571*12.53855
05/24/2013 14:05:00*12.54294*12.55081*12.55638*12.5426
05/24/2013 14:10:00*12.55081*12.54685*12.55081*12.54208
05/24/2013 14:15:00*12.54685*12.5354*12.54698*12.53421
05/24/2013 14:20:00*12.5354*12.5334*12.5409*12.533
05/24/2013 14:25:00*12.5334*12.5375*12.54059*12.5331
05/24/2013 14:30:00*12.5375*12.52001*12.5375*12.4981
05/24/2013 14:35:00*12.52001*12.5395*12.54241*12.52001
05/24/2013 14:40:00*12.5395*12.54044*12.54219*12.53523
05/24/2013 14:45:00*12.54044*12.53749*12.54074*12.5372
05/24/2013 14:50:00*12.53749*12.53769*12.53819*12.5348
05/24/2013 14:55:00*12.53769*12.5361*12.53817*12.5356
05/24/2013 15:00:00*12.5361*12.5382*12.5386*12.5359
05/24/2013 15:05:00*12.5382*12.53751*12.5393*12.5356
05/24/2013 15:10:00*12.53751*12.53024*12.53766*12.52786
05/24/2013 15:15:00*12.53024*12.52556*12.53032*12.5237
05/24/2013 15:20:00*12.52556*12.5262*12.5269*12.5253
05/24/2013 15:25:00*12.5262*12.5252*12.5298*12.5214
05/24/2013 15:30:00*12.5252*12.5249*12.5259*12.5248
05/24/2013 15:35:00*12.5249*12.52535*12.5288*12.5248
05/24/2013 15:40:00*12.52535*12.52581*12.53075*12.52092
05/24/2013 15:45:00*12.52581*12.518*12.52678*12.5176
05/24/2013 15:50:00*12.518*12.5172*12.51961*12.5168
05/24/2013 15:55:00*12.5172*12.5225*12.5251*12.5172
05/24/2013 16:00:00*12.5225*12.5259*12.5259*12.5222
05/24/2013 16:05:00*12.5259*12.5266*12.5283*12.5243
05/24/2013 16:10:00*12.5266*12.528*12.5291*12.5238
05/24/2013 16:15:00*12.528*12.528*12.5301*12.5276
05/24/2013 16:20:00*12.528*12.528*12.5296*12.5268
05/24/2013 16:25:00*12.528*12.527*12.529*12.5226
05/24/2013 16:30:00*12.527*12.528*12.529*12.5234
05/24/2013 16:35:00*12.528*12.52964*12.5304*12.5271
05/24/2013 16:40:00*12.52964*12.52626*12.5309*12.5257
05/24/2013 16:45:00*12.52626*12.5308*12.5335*12.52571
05/24/2013 16:50:00*12.5308*12.51988*12.5324*12.511
05/24/2013 16:55:00*12.51988*12.52509*12.5392*12.5169
05/24/2013 17:00:00*12.52509*12.526*12.5301*12.52366
